Dark

DAL20270115C50
DAL Jan 15 2027 50.00 Call (DAL270115C00050000)
option OPRA

EOD

Sep 24, 2026

31.50-3.934%(-1.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	31.5000	31.5000	31.5000	31.5000	-3.934%	2	2,005	0.000%
2026-09-23	32.7900	32.7900	32.7900	32.7900	-1.086%	1	2,003	-3.934%
2026-09-21	32.0000	33.1500	32.0000	33.1500	+8.939%	4	2,003	-4.977%
2026-09-17	30.1700	30.4300	30.1700	30.4300	+2.562%	2	2,005	+3.516%
2026-09-10	29.6700	29.6700	29.6700	29.6700	-4.444%	4	2,004	+6.168%
2026-09-04	31.0500	31.0500	31.0500	31.0500	+4.545%	1	2,005	+1.449%
2026-09-02	29.8000	29.8000	29.7000	29.7000	-5.834%	4	2,005	+6.061%
2026-08-28	31.5400	31.5400	31.5400	31.5400	-6.962%	1	2,006	-0.127%
2026-08-25	33.7100	33.9000	33.7100	33.9000	-21.089%	4	2,006	-7.080%
2026-08-13	42.9600	42.9600	42.9600	42.9600	-5.582%	5	2,007	-26.676%
2026-08-05	45.0000	45.5000	45.0000	45.5000	+2.848%	11	2,007	-30.769%
2026-08-04	44.2400	44.2400	44.2400	44.2400	+21.572%	1	2,008	-28.797%
2026-07-21	36.3900	36.3900	36.3900	36.3900	+1.083%	1	2,008	-13.438%
2026-07-20	36.0000	36.0000	36.0000	36.0000	-3.485%	2	2,008	-12.500%
2026-07-13	37.3000	37.3000	37.3000	37.3000	-1.842%	5	2,008	-15.550%
2026-07-10	38.0000	38.0000	38.0000	38.0000	-6.863%	1	2,008	-17.105%
2026-07-09	40.8000	40.8000	40.8000	40.8000	+1.746%	1	2,008	-22.794%
2026-07-07	40.1000	40.1000	40.1000	40.1000	-12.061%	1	2,008	-21.446%
2026-07-01	45.6000	45.6000	45.6000	45.6000	+3.495%	2	2,009	-30.921%
2026-06-30	44.0600	44.0600	44.0600	44.0600	+0.594%	2	2,010	-28.507%
2026-06-25	43.8000	43.8000	43.8000	43.8000	+5.542%	10	2,011	-28.082%
2026-06-24	40.5800	41.9900	40.5000	41.5000	+6.959%	87	2,021	-24.096%
2026-06-23	38.8000	38.8000	38.8000	38.8000	+3.522%	2	2,082	-18.814%
2026-06-22	37.4800	37.4800	37.4800	37.4800	+3.823%	10	2,080	-15.955%
2026-06-18	36.1000	36.1000	36.1000	36.1000	+5.865%	1	2,075	-12.742%
2026-06-17	35.6100	35.6100	34.1000	34.1000	-7.008%	3	2,075	-7.625%
2026-06-15	36.6700	36.6700	36.6700	36.6700	+4.771%	2	2,075	-14.099%
2026-06-12	35.0000	35.0000	35.0000	35.0000	+8.797%	2	2,076	-10.000%
2026-06-11	32.1700	32.1700	32.1700	32.1700	+2.387%	1	2,078	-2.083%
2026-06-10	31.4200	31.4200	31.4200	31.4200	-7.179%	1	2,078	+0.255%
2026-06-09	32.3700	33.8500	32.3700	33.8500	+3.675%	13	2,078	-6.942%
2026-06-01	32.8000	32.8000	32.0000	32.6500	-6.768%	14	2,090	-3.522%
2026-05-29	35.0200	35.0200	35.0200	35.0200	+0.057%	1	2,088	-10.051%
2026-05-28	35.0000	35.0000	35.0000	35.0000	+2.639%	5	2,089	-10.000%
2026-05-27	35.1900	36.3000	34.1000	34.1000	+8.254%	14	2,094	-7.625%
2026-05-26	30.7500	31.5000	30.7500	31.5000	+18.421%	3	2,095	0.000%
2026-05-21	26.2900	26.6000	26.2900	26.6000	-2.564%	2	2,098	+18.421%
2026-05-20	26.8000	27.3000	26.8000	27.3000	+10.976%	7	2,097	+15.385%
2026-05-14	26.3200	26.3200	24.6000	24.6000	+2.202%	3	2,104	+28.049%
2026-05-13	24.1700	24.1700	24.0700	24.0700	+0.292%	6	2,109	+30.868%
2026-05-12	24.0000	24.0000	24.0000	24.0000	-5.808%	3	2,109	+31.250%
2026-05-11	25.4800	25.4800	25.4800	25.4800	-3.667%	2	2,109	+23.626%
2026-05-08	26.0000	26.4500	26.0000	26.4500	+1.731%	5	2,107	+19.093%
2026-05-07	27.6000	27.7500	26.0000	26.0000	-1.141%	5	2,108	+21.154%
2026-05-06	26.2900	26.3000	26.2900	26.3000	+29.365%	2	2,106	+19.772%
2026-04-29	20.4200	20.4200	20.3300	20.3300	-14.219%	3	2,103	+54.943%
2026-04-23	23.8000	23.8000	23.7000	23.7000	+8.071%	3	2,105	+32.911%
2026-04-22	22.6500	22.7000	21.9300	21.9300	-10.490%	7	2,105	+43.639%
2026-04-20	25.1800	25.1800	24.5000	24.5000	-4.854%	4	2,105	+28.571%
2026-04-15	25.0000	25.7500	25.0000	25.7500	+3.124%	3	2,105	+22.330%
2026-04-14	24.9700	24.9700	24.9700	24.9700	+19.245%	4	2,105	+26.151%
2026-04-13	20.9400	20.9400	20.9400	20.9400	-4.818%	5	2,105	+50.430%
2026-04-09	21.0000	22.0000	21.0000	22.0000	-7.950%	2	2,100	+43.182%
2026-04-08	27.4500	27.4500	23.9000	23.9000	+13.810%	15	2,101	+31.799%
2026-04-07	21.0000	21.0000	21.0000	21.0000	-3.537%	2	2,101	+50.000%
2026-04-02	21.7700	21.7700	21.7700	21.7700	-2.813%	10	2,091	+44.695%
2026-04-01	22.4000	22.4000	22.4000	22.4000	+10.345%	1	2,091	+40.625%
2026-03-31	19.6500	20.3000	19.6500	20.3000	+4.531%	4	2,092	+55.172%
2026-03-30	19.3000	19.6500	19.3000	19.4200	-3.766%	15	2,092	+62.204%
2026-03-27	20.1000	20.1800	20.1000	20.1800	-8.273%	5	2,082	+56.095%
2026-03-26	22.2000	22.2000	22.0000	22.0000	-0.990%	15	2,082	+43.182%
2026-03-25	22.2200	22.2200	22.2200	22.2200	+5.759%	1	2,082	+41.764%
2026-03-24	21.0100	21.0100	21.0100	21.0100	-0.896%	1	2,082	+49.929%
2026-03-23	21.2000	21.4000	20.7500	21.2000	+7.888%	55	2,083	+48.585%
2026-03-20	19.6500	19.6500	19.6500	19.6500	+1.866%	2	2,115	+60.305%
2026-03-19	19.2900	19.2900	19.2900	19.2900	-3.550%	1	2,115	+63.297%
2026-03-17	19.3500	20.1300	19.0500	20.0000	+17.994%	25	2,115	+57.500%
2026-03-16	16.9000	17.1500	16.6700	16.9500	+13.000%	8	2,125	+85.841%
2026-03-13	15.5000	15.5000	15.0000	15.0000	0.000%	7	2,128	+110.000%
2026-03-12	14.9500	15.7000	14.9500	15.0000	-4.459%	3	2,126	+110.000%
2026-03-11	15.8900	15.8900	15.3000	15.7000	-2.363%	5	2,125	+100.637%
2026-03-10	17.0000	17.7500	16.0000	16.0800	-8.114%	48	2,125	+95.896%
2026-03-09	14.4300	17.5000	13.6000	17.5000	+4.167%	51	2,123	+80.000%
2026-03-05	18.3000	18.3000	16.8000	16.8000	-13.625%	4	2,102	+87.500%
2026-03-04	19.4500	19.4500	19.4500	19.4500	-1.718%	2	2,101	+61.954%
2026-03-02	19.5000	19.7900	19.5000	19.7900	-8.802%	5	2,101	+59.171%
2026-02-27	21.7000	21.7000	21.7000	21.7000	-6.667%	4	2,099	+45.161%
2026-02-20	23.2500	23.2500	23.2500	23.2500	-19.828%	12	2,099	+35.484%
2026-02-06	26.3200	29.0000	26.3200	29.0000	+18.367%	5	2,087	+8.621%
2026-02-05	24.5000	24.5000	24.5000	24.5000	-0.970%	1	2,087	+28.571%
2026-02-04	24.5500	24.7400	24.5500	24.7400	+1.811%	8	2,088	+27.324%
2026-02-03	24.8500	24.8500	24.3000	24.3000	+4.516%	2	2,088	+29.630%
2026-02-02	23.2500	23.2500	23.2500	23.2500	+12.864%	2	2,089	+35.484%
2026-01-30	20.6000	20.6000	20.6000	20.6000	-1.530%	1	2,090	+52.913%
2026-01-28	20.9500	20.9500	20.9200	20.9200	-3.148%	14	2,089	+50.574%
2026-01-27	21.6000	21.6000	21.6000	21.6000	-2.262%	1	2,089	+45.833%
2026-01-26	21.6300	22.1000	21.6300	22.1000	-1.909%	13	2,089	+42.534%
2026-01-23	22.5300	22.5300	22.5300	22.5300	-8.675%	1	2,100	+39.814%
2026-01-22	24.6700	24.6700	24.6700	24.6700	+7.401%	1	2,100	+27.685%
2026-01-21	22.4000	22.9700	22.4000	22.9700	+3.937%	6	2,100	+37.135%
2026-01-20	22.1000	22.1000	22.1000	22.1000	-9.869%	1	2,095	+42.534%
2026-01-16	24.5200	24.5200	24.5200	24.5200	+0.163%	1	2,095	+28.467%
2026-01-15	23.7000	24.4800	23.7000	24.4800	+10.022%	2	2,095	+28.676%
2026-01-14	23.5000	23.8900	22.1500	22.2500	-5.720%	80	2,095	+41.573%
2026-01-13	24.1500	24.1500	22.9000	23.6000	-4.065%	29	2,083	+33.475%
2026-01-12	24.7500	24.7500	24.5800	24.6000	-7.170%	6	2,081	+28.049%
2026-01-07	26.5000	26.5000	26.5000	26.5000	-0.749%	10	2,079	+18.868%
2026-01-06	26.1000	26.7000	26.1000	26.7000	+3.448%	4	2,069	+17.978%
2026-01-05	26.0000	26.2900	25.8100	25.8100	+10.158%	13	2,067	+22.046%
2026-01-02	23.9000	23.9000	23.2900	23.4300	-1.472%	16	2,067	+34.443%
2025-12-31	23.7800	23.7800	23.7800	23.7800	-3.686%	3	2,064	+32.464%
2025-12-30	23.9800	24.6900	23.9800	24.6900	+5.288%	3	2,064	+27.582%
2025-12-29	23.4500	23.4500	23.3000	23.4500	-8.219%	104	2,065	+34.328%
2025-12-22	25.3000	25.6200	25.3000	25.5500	+1.874%	4	2,074	+23.288%
2025-12-19	24.9500	25.0800	24.9500	25.0800	-3.278%	2	2,074	+25.598%
2025-12-17	25.9300	25.9300	25.9300	25.9300	+0.974%	1	2,074	+21.481%
2025-12-16	25.6800	25.6800	25.6800	25.6800	+0.904%	1	2,073	+22.664%
2025-12-15	25.2300	25.5000	25.2300	25.4500	+2.580%	16	2,073	+23.772%
2025-12-12	25.6400	25.6400	24.8100	24.8100	+5.574%	4	2,068	+26.965%
2025-12-10	22.7800	23.5000	22.7800	23.5000	+2.174%	6	2,069	+34.043%
2025-12-09	21.8000	23.0000	21.8000	23.0000	+5.505%	6	2,068	+36.957%
2025-12-08	21.8000	21.8000	21.8000	21.8000	-2.679%	1	2,074	+44.495%
2025-12-05	22.6500	22.6500	22.4000	22.4000	-3.030%	13	2,074	+40.625%
2025-12-04	23.0500	23.1000	23.0500	23.1000	+9.220%	40	2,084	+36.364%
2025-12-02	21.1000	21.1500	21.1000	21.1500	+3.221%	78	2,088	+48.936%
2025-11-28	20.4900	20.4900	20.4900	20.4900	+0.441%	6	2,087	+53.734%
2025-11-26	19.0000	20.7000	19.0000	20.4000	+7.368%	10	2,096	+54.412%
2025-11-25	18.3100	19.0000	18.3100	19.0000	+11.765%	44	2,096	+65.789%
2025-11-24	16.6000	17.0000	16.6000	17.0000	+3.659%	3	2,101	+85.294%
2025-11-21	16.3000	16.4000	16.3000	16.4000	+8.108%	5	2,101	+92.073%
2025-11-19	15.1700	15.1700	15.1700	15.1700	-0.459%	5	2,102	+107.647%
2025-11-18	14.0000	15.2400	14.0000	15.2400	+5.176%	21	2,107	+106.693%
2025-11-17	15.9500	15.9500	14.4900	14.4900	-17.717%	13	2,109	+117.391%
2025-11-13	17.7000	17.7000	17.6100	17.6100	+3.588%	6	2,096	+78.876%
2025-11-12	16.9600	17.0000	16.9600	17.0000	+6.250%	5	2,102	+85.294%
2025-11-11	16.0000	16.0000	16.0000	16.0000	-7.834%	1	2,101	+96.875%
2025-11-10	17.3600	17.3600	17.3600	17.3600	+9.182%	4	2,101	+81.452%
2025-11-07	15.5900	15.9000	15.3500	15.9000	+1.597%	95	2,105	+98.113%
2025-11-06	15.7500	15.7500	15.6500	15.6500	-3.988%	5	2,118	+101.278%
2025-11-05	15.6800	16.3100	15.6800	16.3000	+8.306%	29	2,122	+93.252%
2025-11-04	15.0500	15.0500	15.0500	15.0500	-5.938%	8	2,124	+109.302%
2025-11-03	14.7000	16.0000	14.7000	16.0000	+4.918%	4	2,134	+96.875%
2025-10-31	14.8000	15.2500	14.8000	15.2500	-8.298%	105	2,134	+106.557%
2025-10-28	16.6300	16.6300	16.6300	16.6300	-8.677%	1	2,032	+89.417%
2025-10-24	18.2100	18.2100	18.2100	18.2100	+7.118%	3	2,032	+72.982%
2025-10-23	17.0000	17.0000	17.0000	17.0000	-8.108%	50	2,032	+85.294%
2025-10-22	18.5000	18.5000	18.5000	18.5000	-0.270%	1	1,982	+70.270%
2025-10-21	18.0000	18.5500	18.0000	18.5500	+2.486%	3	1,982	+69.811%
2025-10-16	18.1000	18.1000	18.1000	18.1000	+1.401%	10	1,979	+74.033%
2025-10-15	17.8500	17.8500	17.8500	17.8500	-0.833%	4	1,989	+76.471%
2025-10-14	15.7500	18.0000	15.7500	18.0000	+14.943%	19	1,989	+75.000%
2025-10-13	15.6100	15.6600	14.9500	15.6600	-5.206%	7	2,004	+101.149%
2025-10-09	18.1100	18.1100	16.4500	16.5200	+10.133%	15	1,999	+90.678%
2025-10-08	15.0000	15.0000	15.0000	15.0000	+5.263%	1	1,997	+110.000%
2025-10-07	14.2500	14.2500	14.2500	14.2500	-9.236%	1	1,995	+121.053%
2025-10-06	15.7000	15.7000	15.7000	15.7000	+3.222%	2	1,995	+100.637%
2025-10-03	15.2100	15.2100	15.2100	15.2100	+2.081%	1	1,993	+107.101%
2025-10-02	14.9000	14.9000	14.8400	14.9000	+7.117%	3	1,992	+111.409%
2025-09-30	14.0200	14.0200	13.9100	13.9100	-7.513%	33	1,991	+126.456%
2025-09-26	15.1000	15.1000	15.0400	15.0400	+1.622%	8	1,994	+109.441%
2025-09-25	15.0000	15.0000	14.8000	14.8000	-8.755%	14	1,987	+112.838%
2025-09-23	16.8200	16.8200	16.2200	16.2200	-0.185%	23	1,987	+94.205%
2025-09-22	16.2500	16.2500	16.2500	16.2500	-2.985%	10	1,990	+93.846%
2025-09-19	16.5000	16.7500	16.5000	16.7500	+0.601%	11	1,990	+88.060%
2025-09-17	16.6500	16.6500	16.6500	16.6500	+4.717%	10	1,990	+89.189%
2025-09-16	15.0300	15.9000	15.0300	15.9000	-8.357%	2	1,990	+98.113%
2025-09-12	17.3500	17.3500	17.3500	17.3500	+5.152%	1	1,992	+81.556%
2025-09-11	16.5000	16.5000	16.5000	16.5000	-8.890%	10	1,991	+90.909%
2025-09-10	18.1100	18.1100	18.1100	18.1100	-1.843%	1	1,981	+73.937%
2025-09-08	18.5500	18.5500	18.4500	18.4500	+2.386%	13	1,981	+70.732%
2025-09-05	18.0200	18.0200	18.0200	18.0200	-2.700%	30	1,981	+74.806%
2025-09-03	18.1800	18.7000	18.1800	18.5200	-2.629%	6	1,951	+70.086%
2025-08-28	19.0200	19.0200	19.0200	19.0200	+6.555%	2	1,946	+65.615%
2025-08-25	17.8700	17.8700	17.8500	17.8500	-2.459%	3	1,946	+76.471%
2025-08-22	18.3400	18.3400	18.3000	18.3000	+11.246%	3	1,946	+72.131%
2025-08-20	16.4000	16.4500	16.4000	16.4500	-10.549%	9	1,948	+91.489%
2025-08-19	18.3200	18.3900	18.3200	18.3900	+0.602%	2	1,948	+71.289%
2025-08-18	18.7000	18.7000	18.2800	18.2800	+9.461%	2	1,948	+72.319%
2025-08-13	16.2000	16.7000	16.2000	16.7000	+4.375%	42	1,948	+88.623%
2025-08-12	14.2000	16.0000	14.0000	16.0000	+23.077%	20	1,949	+96.875%
2025-08-08	13.0000	13.0000	13.0000	13.0000	+4.000%	7	1,947	+142.308%
2025-08-07	12.4900	12.5500	12.3400	12.5000	-0.636%	20	1,947	+152.000%
2025-08-06	12.2500	12.5800	12.2500	12.5800	+11.822%	6	1,940	+150.397%
2025-08-05	11.2500	11.2500	11.2500	11.2500	-4.255%	1	1,940	+180.000%
2025-08-04	11.0300	11.7500	11.0300	11.7500	+6.818%	16	1,939	+168.085%
2025-08-01	11.0000	11.2100	10.6500	11.0000	-13.725%	14	1,927	+186.364%
2025-07-31	12.3000	12.7500	12.3000	12.7500	0.000%	3	1,918	+147.059%
2025-07-30	12.7500	12.7500	12.7500	12.7500	-2.448%	1	1,918	+147.059%
2025-07-25	13.0000	13.0700	13.0000	13.0700	-3.185%	11	1,919	+141.010%
2025-07-24	13.5000	13.5000	13.4000	13.5000	-4.051%	4	1,918	+133.333%
2025-07-22	13.9000	14.0700	13.9000	14.0700	-3.564%	5	1,914	+123.881%
2025-07-18	14.0000	14.5900	14.0000	14.5900	-5.871%	18	1,914	+115.901%
2025-07-17	15.5000	15.5000	15.5000	15.5000	+7.044%	64	1,900	+103.226%
2025-07-15	16.2400	16.2400	14.4800	14.4800	-11.707%	8	1,836	+117.541%
2025-07-14	15.1500	16.5500	15.1500	16.4000	+10.811%	110	1,841	+92.073%
2025-07-11	13.9400	14.8000	13.9400	14.8000	-5.732%	13	1,740	+112.838%
2025-07-10	14.4000	16.2000	14.1700	15.7000	+42.727%	279	1,729	+100.637%
2025-07-09	11.8500	11.8500	11.0000	11.0000	-2.222%	3	1,802	+186.364%
2025-07-08	11.6000	11.7000	11.2500	11.2500	+4.360%	28	1,800	+180.000%
2025-07-07	11.5800	11.9000	10.6000	10.7800	-5.604%	140	1,817	+192.208%
2025-07-03	11.3500	11.7500	11.3500	11.4200	+4.771%	5	1,698	+175.832%
2025-07-02	10.9400	10.9400	10.9000	10.9000	+5.010%	21	1,698	+188.991%
2025-07-01	10.3800	10.3800	10.3800	10.3800	-1.983%	1	1,699	+203.468%
2025-06-30	10.8100	10.8100	10.2700	10.5900	-2.396%	6	1,698	+197.450%
2025-06-27	10.8600	10.8600	10.8400	10.8500	+3.333%	7	1,693	+190.323%
2025-06-26	10.0000	10.5000	10.0000	10.5000	-4.545%	8	1,689	+200.000%
2025-06-24	10.8000	11.0000	10.8000	11.0000	+7.843%	2	1,685	+186.364%
2025-06-23	9.3000	10.2000	8.6000	10.2000	+0.098%	11	1,684	+208.824%
2025-06-20	10.1900	10.1900	10.1900	10.1900	+1.595%	2	1,680	+209.127%
2025-06-17	10.5500	10.5500	10.0000	10.0300	-7.558%	14	1,680	+214.058%
2025-06-16	11.0000	11.0000	10.8500	10.8500	+7.960%	7	1,675	+190.323%
2025-06-13	9.5500	10.0500	9.5500	10.0500	-5.899%	6	1,669	+213.433%
2025-06-12	10.7000	10.7000	10.3600	10.6800	-4.643%	5	1,666	+194.944%
2025-06-11	11.2000	11.2000	11.2000	11.2000	-7.438%	1	1,663	+181.250%
2025-06-10	12.1500	12.1500	12.1000	12.1000	-3.200%	70	1,662	+160.331%
2025-06-09	12.4100	12.5000	12.1900	12.5000	+2.124%	121	1,732	+152.000%
2025-06-06	12.0000	12.2400	12.0000	12.2400	+13.333%	88	1,756	+157.353%
2025-06-05	11.4000	11.4000	10.8000	10.8000	-0.917%	53	1,754	+191.667%
2025-06-04	10.7500	10.9000	10.7500	10.9000	-0.909%	6	1,717	+188.991%
2025-06-03	11.0500	11.0500	10.9800	11.0000	+5.769%	50	1,712	+186.364%
2025-06-02	10.6300	10.6300	10.3500	10.4000	+0.483%	51	1,695	+202.885%
2025-05-30	10.3500	10.3500	10.3500	10.3500	-3.271%	34	1,644	+204.348%
2025-05-29	10.5500	11.2000	10.5500	10.7000	-0.465%	7	1,644	+194.393%
2025-05-28	10.9000	10.9000	10.7500	10.7500	-6.114%	2	1,644	+193.023%
2025-05-27	11.0500	11.5000	11.0500	11.4500	+7.512%	19	1,642	+175.109%
2025-05-22	10.6000	10.6500	10.6000	10.6500	+0.948%	53	1,624	+195.775%
2025-05-21	10.5500	10.5500	10.5500	10.5500	-9.130%	8	1,581	+198.578%
2025-05-20	11.6500	11.6500	11.6100	11.6100	-6.747%	10	1,581	+171.318%
2025-05-19	12.1300	12.4500	12.1300	12.4500	+3.750%	5	1,580	+153.012%
2025-05-15	12.0000	12.0000	12.0000	12.0000	-4.230%	1	1,585	+162.500%
2025-05-14	13.0000	13.0000	12.5300	12.5300	-10.050%	2	1,585	+151.397%
2025-05-13	13.5500	13.9300	12.9000	13.9300	+6.743%	12	1,584	+126.131%
2025-05-12	12.7000	13.5400	12.7000	13.0500	+23.697%	389	1,583	+141.379%
2025-05-09	11.2500	11.2500	10.5500	10.5500	-4.525%	48	1,910	+198.578%
2025-05-08	9.5000	11.0500	9.5000	11.0500	+26.142%	124	1,908	+185.068%
2025-05-06	8.6500	8.7600	8.6500	8.7600	-4.886%	11	1,909	+259.589%
2025-05-05	8.8100	9.3200	8.8000	9.2100	+9.643%	62	1,902	+242.020%
2025-05-02	7.7500	8.5500	7.7500	8.4000	+24.444%	476	1,848	+275.000%
2025-04-30	6.3200	6.7500	6.2500	6.7500	-5.594%	103	2,077	+366.667%
2025-04-29	6.8700	7.2500	6.8500	7.1500	+0.281%	110	1,974	+340.559%
2025-04-28	7.5000	7.5000	7.0000	7.1300	+3.333%	155	1,876	+341.795%
2025-04-25	6.8000	6.9500	6.8000	6.9000	-6.122%	216	1,853	+356.522%
2025-04-24	6.7500	7.4000	6.6000	7.3500	-8.582%	224	1,745	+328.571%
2025-04-23	8.1500	8.2100	7.9200	8.0400	+28.640%	106	1,642	+291.791%
2025-04-22	6.5000	6.5000	6.2500	6.2500	+4.515%	6	1,746	+404.000%
2025-04-21	5.9000	5.9800	5.9000	5.9800	-10.075%	114	1,740	+426.756%
2025-04-17	6.5600	6.8900	6.5600	6.6500	-4.591%	30	1,624	+373.684%
2025-04-16	6.9700	6.9700	6.9700	6.9700	+2.050%	1	1,624	+351.937%
2025-04-15	6.9000	6.9000	6.8300	6.8300	+2.093%	15	1,623	+361.201%
2025-04-14	7.0700	7.0700	6.5000	6.6900	+3.082%	44	1,623	+370.852%
2025-04-11	6.5000	6.5800	6.4500	6.4900	-6.619%	558	1,619	+385.362%
2025-04-10	7.8500	7.8500	6.5000	6.9500	-23.626%	131	1,489	+353.237%
2025-04-09	6.1000	9.5300	6.0100	9.1000	+73.333%	252	1,373	+246.154%
2025-04-08	7.3500	7.3500	5.2500	5.2500	-11.017%	270	1,570	+500.000%
2025-04-07	5.2100	6.0000	5.0400	5.9000	-1.667%	260	1,341	+433.898%
2025-04-04	5.5500	6.0000	4.9200	6.0000	+0.671%	332	1,314	+425.000%
2025-04-03	6.3500	6.3500	5.8500	5.9600	-17.793%	431	1,341	+428.523%
2025-04-01	7.2500	7.2500	7.2500	7.2500	+0.694%	1	1,111	+334.483%
2025-03-31	6.8300	7.2100	6.5000	7.2000	-7.810%	200	1,110	+337.500%
2025-03-28	8.9000	8.9000	7.8100	7.8100	-17.529%	204	966	+303.329%
2025-03-27	9.4700	9.4700	9.4700	9.4700	-13.119%	2	866	+232.629%
2025-03-26	10.9000	10.9000	10.9000	10.9000	-0.183%	1	864	+188.991%
2025-03-25	10.9200	10.9200	10.9200	10.9200	+1.771%	1	863	+188.462%
2025-03-24	10.5000	11.0000	10.5000	10.7300	+13.545%	9	862	+193.569%
2025-03-21	9.5000	9.5000	9.0000	9.4500	-2.577%	742	859	+233.333%
2025-03-20	9.7000	9.8900	9.7000	9.7000	-5.366%	10	488	+224.742%
2025-03-19	9.8900	10.4500	9.8900	10.2500	+18.224%	127	478	+207.317%
2025-03-18	8.6600	8.6800	8.6600	8.6700	-10.619%	100	356	+263.322%
2025-03-17	9.3500	9.7500	9.3500	9.7000	+12.139%	17	256	+224.742%
2025-03-14	8.6500	8.6500	8.6500	8.6500	+8.532%	2	254	+264.162%
2025-03-13	8.7000	8.7000	7.6700	7.9700	-10.449%	20	245	+295.232%
2025-03-12	9.0000	9.0000	8.3200	8.9000	-8.530%	123	245	+253.933%
2025-03-11	10.4500	10.4500	9.5000	9.7300	-15.465%	7	137	+223.741%
2025-03-10	11.9700	11.9700	10.9900	11.5100	-15.863%	22	137	+173.675%
2025-03-07	13.6800	13.6800	13.6800	13.6800	-11.514%	2	125	+130.263%
2025-03-04	14.8900	15.5000	14.8900	15.4600	-17.766%	12	125	+103.752%
2025-02-27	18.7200	18.8000	18.7200	18.8000	-5.717%	15	119	+67.553%
2025-02-21	22.5000	22.5000	19.9300	19.9400	-13.940%	24	120	+57.974%
2025-02-19	23.1500	23.1700	23.1500	23.1700	-11.733%	10	125	+35.952%
2025-02-05	26.2500	26.2500	26.2500	26.2500	+5.422%	1	118	+20.000%
2025-01-29	24.9000	24.9000	24.9000	24.9000	+2.893%	20	118	+26.506%
2025-01-17	24.0200	24.2000	24.0200	24.2000	-1.626%	100	100	+30.165%
2025-01-14	24.6000	24.6000	24.6000	24.6000	+19.475%	1	100	+28.049%
2025-01-07	20.5800	20.5900	20.5800	20.5900	-4.588%	2	99	+52.987%
2024-12-26	21.9000	21.9000	21.5800	21.5800	+4.251%	6	97	+45.968%
2024-12-23	20.5000	20.7000	20.5000	20.7000	+7.365%	15	95	+52.174%
2024-12-19	19.2800	19.2800	19.2800	19.2800	-7.751%	5	86	+63.382%
2024-12-18	20.7500	20.9000	20.7500	20.9000	+2.451%	13	81	+50.718%
2024-12-17	20.3000	20.4000	20.3000	20.4000	-1.592%	2	73	+54.412%
2024-12-13	20.7300	20.7300	20.7300	20.7300	-2.767%	2	71	+51.954%
2024-12-10	21.3200	21.3200	21.3200	21.3200	-15.161%	6	71	+47.749%
2024-12-05	25.1300	25.1300	25.1300	25.1300	+14.906%	2	71	+25.348%
2024-12-02	21.8700	21.8700	21.8700	21.8700	-2.800%	5	71	+44.033%
2024-11-29	22.5000	22.5000	22.5000	22.5000	-5.383%	40	66	+40.000%
2024-11-26	23.5700	23.7800	23.5700	23.7800	+0.891%	2	46	+32.464%
2024-11-19	23.5700	23.5700	23.5700	23.5700	-3.402%	5	45	+33.644%
2024-11-14	24.4000	24.4000	24.4000	24.4000	+5.673%	1	40	+29.098%
2024-11-13	23.0000	23.0900	23.0000	23.0900	+10.057%	15	40	+36.423%
2024-11-06	20.6200	20.9800	20.6200	20.9800	+29.586%	6	30	+50.143%
2024-10-28	16.1900	16.1900	16.1900	16.1900	+2.016%	1	27	+94.565%
2024-10-18	15.9000	15.9000	15.8700	15.8700	+5.800%	10	27	+98.488%
2024-10-16	14.8100	15.0000	14.8100	15.0000	+10.294%	2	22	+110.000%
2024-10-15	13.6000	13.6000	13.6000	13.6000	+11.750%	1	21	+131.618%
2024-10-08	12.2600	12.2600	12.1700	12.1700	+9.541%	2	20	+158.833%
2024-10-04	11.1100	11.1100	11.1100	11.1100	+0.543%	2	19	+183.528%
2024-10-01	11.0500	11.0500	11.0500	11.0500	+8.333%	1	19	+185.068%
2024-09-25	10.3000	10.3000	10.2000	10.2000	+5.699%	15	19	+208.824%
2024-09-19	9.6500	9.6500	9.6500	9.6500	+2.442%	1	20	+226.425%
2024-09-17	9.9000	9.9000	9.3000	9.4200	0.000%	20	20	+234.395%