Dark

DAL20270115C50
DAL Jan 15 2027 50.00 Call (DAL270115C00050000)
option OPRA

EOD

Jul 21, 2026

36.39+1.083%(+0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	36.3900	36.3900	36.3900	36.3900	+1.083%	1	2,008	0.000%
2026-07-20	36.0000	36.0000	36.0000	36.0000	-3.485%	2	2,008	+1.083%
2026-07-13	37.3000	37.3000	37.3000	37.3000	-1.842%	5	2,008	-2.440%
2026-07-10	38.0000	38.0000	38.0000	38.0000	-6.863%	1	2,008	-4.237%
2026-07-09	40.8000	40.8000	40.8000	40.8000	+1.746%	1	2,008	-10.809%
2026-07-07	40.1000	40.1000	40.1000	40.1000	-12.061%	1	2,008	-9.252%
2026-07-01	45.6000	45.6000	45.6000	45.6000	+3.495%	2	2,009	-20.197%
2026-06-30	44.0600	44.0600	44.0600	44.0600	+0.594%	2	2,010	-17.408%
2026-06-25	43.8000	43.8000	43.8000	43.8000	+5.542%	10	2,011	-16.918%
2026-06-24	40.5800	41.9900	40.5000	41.5000	+6.959%	87	2,021	-12.313%
2026-06-23	38.8000	38.8000	38.8000	38.8000	+3.522%	2	2,082	-6.211%
2026-06-22	37.4800	37.4800	37.4800	37.4800	+3.823%	10	2,080	-2.908%
2026-06-18	36.1000	36.1000	36.1000	36.1000	+5.865%	1	2,075	+0.803%
2026-06-17	35.6100	35.6100	34.1000	34.1000	-7.008%	3	2,075	+6.716%
2026-06-15	36.6700	36.6700	36.6700	36.6700	+4.771%	2	2,075	-0.764%
2026-06-12	35.0000	35.0000	35.0000	35.0000	+8.797%	2	2,076	+3.971%
2026-06-11	32.1700	32.1700	32.1700	32.1700	+2.387%	1	2,078	+13.118%
2026-06-10	31.4200	31.4200	31.4200	31.4200	-7.179%	1	2,078	+15.818%
2026-06-09	32.3700	33.8500	32.3700	33.8500	+3.675%	13	2,078	+7.504%
2026-06-01	32.8000	32.8000	32.0000	32.6500	-6.768%	14	2,090	+11.455%
2026-05-29	35.0200	35.0200	35.0200	35.0200	+0.057%	1	2,088	+3.912%
2026-05-28	35.0000	35.0000	35.0000	35.0000	+2.639%	5	2,089	+3.971%
2026-05-27	35.1900	36.3000	34.1000	34.1000	+8.254%	14	2,094	+6.716%
2026-05-26	30.7500	31.5000	30.7500	31.5000	+18.421%	3	2,095	+15.524%
2026-05-21	26.2900	26.6000	26.2900	26.6000	-2.564%	2	2,098	+36.805%
2026-05-20	26.8000	27.3000	26.8000	27.3000	+10.976%	7	2,097	+33.297%
2026-05-14	26.3200	26.3200	24.6000	24.6000	+2.202%	3	2,104	+47.927%
2026-05-13	24.1700	24.1700	24.0700	24.0700	+0.292%	6	2,109	+51.184%
2026-05-12	24.0000	24.0000	24.0000	24.0000	-5.808%	3	2,109	+51.625%
2026-05-11	25.4800	25.4800	25.4800	25.4800	-3.667%	2	2,109	+42.818%
2026-05-08	26.0000	26.4500	26.0000	26.4500	+1.731%	5	2,107	+37.580%
2026-05-07	27.6000	27.7500	26.0000	26.0000	-1.141%	5	2,108	+39.962%
2026-05-06	26.2900	26.3000	26.2900	26.3000	+29.365%	2	2,106	+38.365%
2026-04-29	20.4200	20.4200	20.3300	20.3300	-14.219%	3	2,103	+78.997%
2026-04-23	23.8000	23.8000	23.7000	23.7000	+8.071%	3	2,105	+53.544%
2026-04-22	22.6500	22.7000	21.9300	21.9300	-10.490%	7	2,105	+65.937%
2026-04-20	25.1800	25.1800	24.5000	24.5000	-4.854%	4	2,105	+48.531%
2026-04-15	25.0000	25.7500	25.0000	25.7500	+3.124%	3	2,105	+41.320%
2026-04-14	24.9700	24.9700	24.9700	24.9700	+19.245%	4	2,105	+45.735%
2026-04-13	20.9400	20.9400	20.9400	20.9400	-4.818%	5	2,105	+73.782%
2026-04-09	21.0000	22.0000	21.0000	22.0000	-7.950%	2	2,100	+65.409%
2026-04-08	27.4500	27.4500	23.9000	23.9000	+13.810%	15	2,101	+52.259%
2026-04-07	21.0000	21.0000	21.0000	21.0000	-3.537%	2	2,101	+73.286%
2026-04-02	21.7700	21.7700	21.7700	21.7700	-2.813%	10	2,091	+67.157%
2026-04-01	22.4000	22.4000	22.4000	22.4000	+10.345%	1	2,091	+62.455%
2026-03-31	19.6500	20.3000	19.6500	20.3000	+4.531%	4	2,092	+79.261%
2026-03-30	19.3000	19.6500	19.3000	19.4200	-3.766%	15	2,092	+87.384%
2026-03-27	20.1000	20.1800	20.1000	20.1800	-8.273%	5	2,082	+80.327%
2026-03-26	22.2000	22.2000	22.0000	22.0000	-0.990%	15	2,082	+65.409%
2026-03-25	22.2200	22.2200	22.2200	22.2200	+5.759%	1	2,082	+63.771%
2026-03-24	21.0100	21.0100	21.0100	21.0100	-0.896%	1	2,082	+73.203%
2026-03-23	21.2000	21.4000	20.7500	21.2000	+7.888%	55	2,083	+71.651%
2026-03-20	19.6500	19.6500	19.6500	19.6500	+1.866%	2	2,115	+85.191%
2026-03-19	19.2900	19.2900	19.2900	19.2900	-3.550%	1	2,115	+88.647%
2026-03-17	19.3500	20.1300	19.0500	20.0000	+17.994%	25	2,115	+81.950%
2026-03-16	16.9000	17.1500	16.6700	16.9500	+13.000%	8	2,125	+114.690%
2026-03-13	15.5000	15.5000	15.0000	15.0000	0.000%	7	2,128	+142.600%
2026-03-12	14.9500	15.7000	14.9500	15.0000	-4.459%	3	2,126	+142.600%
2026-03-11	15.8900	15.8900	15.3000	15.7000	-2.363%	5	2,125	+131.783%
2026-03-10	17.0000	17.7500	16.0000	16.0800	-8.114%	48	2,125	+126.306%
2026-03-09	14.4300	17.5000	13.6000	17.5000	+4.167%	51	2,123	+107.943%
2026-03-05	18.3000	18.3000	16.8000	16.8000	-13.625%	4	2,102	+116.607%
2026-03-04	19.4500	19.4500	19.4500	19.4500	-1.718%	2	2,101	+87.095%
2026-03-02	19.5000	19.7900	19.5000	19.7900	-8.802%	5	2,101	+83.881%
2026-02-27	21.7000	21.7000	21.7000	21.7000	-6.667%	4	2,099	+67.696%
2026-02-20	23.2500	23.2500	23.2500	23.2500	-19.828%	12	2,099	+56.516%
2026-02-06	26.3200	29.0000	26.3200	29.0000	+18.367%	5	2,087	+25.483%
2026-02-05	24.5000	24.5000	24.5000	24.5000	-0.970%	1	2,087	+48.531%
2026-02-04	24.5500	24.7400	24.5500	24.7400	+1.811%	8	2,088	+47.090%
2026-02-03	24.8500	24.8500	24.3000	24.3000	+4.516%	2	2,088	+49.753%
2026-02-02	23.2500	23.2500	23.2500	23.2500	+12.864%	2	2,089	+56.516%
2026-01-30	20.6000	20.6000	20.6000	20.6000	-1.530%	1	2,090	+76.650%
2026-01-28	20.9500	20.9500	20.9200	20.9200	-3.148%	14	2,089	+73.948%
2026-01-27	21.6000	21.6000	21.6000	21.6000	-2.262%	1	2,089	+68.472%
2026-01-26	21.6300	22.1000	21.6300	22.1000	-1.909%	13	2,089	+64.661%
2026-01-23	22.5300	22.5300	22.5300	22.5300	-8.675%	1	2,100	+61.518%
2026-01-22	24.6700	24.6700	24.6700	24.6700	+7.401%	1	2,100	+47.507%
2026-01-21	22.4000	22.9700	22.4000	22.9700	+3.937%	6	2,100	+58.424%
2026-01-20	22.1000	22.1000	22.1000	22.1000	-9.869%	1	2,095	+64.661%
2026-01-16	24.5200	24.5200	24.5200	24.5200	+0.163%	1	2,095	+48.409%
2026-01-15	23.7000	24.4800	23.7000	24.4800	+10.022%	2	2,095	+48.652%
2026-01-14	23.5000	23.8900	22.1500	22.2500	-5.720%	80	2,095	+63.551%
2026-01-13	24.1500	24.1500	22.9000	23.6000	-4.065%	29	2,083	+54.195%
2026-01-12	24.7500	24.7500	24.5800	24.6000	-7.170%	6	2,081	+47.927%
2026-01-07	26.5000	26.5000	26.5000	26.5000	-0.749%	10	2,079	+37.321%
2026-01-06	26.1000	26.7000	26.1000	26.7000	+3.448%	4	2,069	+36.292%
2026-01-05	26.0000	26.2900	25.8100	25.8100	+10.158%	13	2,067	+40.992%
2026-01-02	23.9000	23.9000	23.2900	23.4300	-1.472%	16	2,067	+55.314%
2025-12-31	23.7800	23.7800	23.7800	23.7800	-3.686%	3	2,064	+53.028%
2025-12-30	23.9800	24.6900	23.9800	24.6900	+5.288%	3	2,064	+47.388%
2025-12-29	23.4500	23.4500	23.3000	23.4500	-8.219%	104	2,065	+55.181%
2025-12-22	25.3000	25.6200	25.3000	25.5500	+1.874%	4	2,074	+42.427%
2025-12-19	24.9500	25.0800	24.9500	25.0800	-3.278%	2	2,074	+45.096%
2025-12-17	25.9300	25.9300	25.9300	25.9300	+0.974%	1	2,074	+40.339%
2025-12-16	25.6800	25.6800	25.6800	25.6800	+0.904%	1	2,073	+41.706%
2025-12-15	25.2300	25.5000	25.2300	25.4500	+2.580%	16	2,073	+42.986%
2025-12-12	25.6400	25.6400	24.8100	24.8100	+5.574%	4	2,068	+46.675%
2025-12-10	22.7800	23.5000	22.7800	23.5000	+2.174%	6	2,069	+54.851%
2025-12-09	21.8000	23.0000	21.8000	23.0000	+5.505%	6	2,068	+58.217%
2025-12-08	21.8000	21.8000	21.8000	21.8000	-2.679%	1	2,074	+66.927%
2025-12-05	22.6500	22.6500	22.4000	22.4000	-3.030%	13	2,074	+62.455%
2025-12-04	23.0500	23.1000	23.0500	23.1000	+9.220%	40	2,084	+57.532%
2025-12-02	21.1000	21.1500	21.1000	21.1500	+3.221%	78	2,088	+72.057%
2025-11-28	20.4900	20.4900	20.4900	20.4900	+0.441%	6	2,087	+77.599%
2025-11-26	19.0000	20.7000	19.0000	20.4000	+7.368%	10	2,096	+78.382%
2025-11-25	18.3100	19.0000	18.3100	19.0000	+11.765%	44	2,096	+91.526%
2025-11-24	16.6000	17.0000	16.6000	17.0000	+3.659%	3	2,101	+114.059%
2025-11-21	16.3000	16.4000	16.3000	16.4000	+8.108%	5	2,101	+121.890%
2025-11-19	15.1700	15.1700	15.1700	15.1700	-0.459%	5	2,102	+139.881%
2025-11-18	14.0000	15.2400	14.0000	15.2400	+5.176%	21	2,107	+138.780%
2025-11-17	15.9500	15.9500	14.4900	14.4900	-17.717%	13	2,109	+151.139%
2025-11-13	17.7000	17.7000	17.6100	17.6100	+3.588%	6	2,096	+106.644%
2025-11-12	16.9600	17.0000	16.9600	17.0000	+6.250%	5	2,102	+114.059%
2025-11-11	16.0000	16.0000	16.0000	16.0000	-7.834%	1	2,101	+127.438%
2025-11-10	17.3600	17.3600	17.3600	17.3600	+9.182%	4	2,101	+109.620%
2025-11-07	15.5900	15.9000	15.3500	15.9000	+1.597%	95	2,105	+128.868%
2025-11-06	15.7500	15.7500	15.6500	15.6500	-3.988%	5	2,118	+132.524%
2025-11-05	15.6800	16.3100	15.6800	16.3000	+8.306%	29	2,122	+123.252%
2025-11-04	15.0500	15.0500	15.0500	15.0500	-5.938%	8	2,124	+141.794%
2025-11-03	14.7000	16.0000	14.7000	16.0000	+4.918%	4	2,134	+127.438%
2025-10-31	14.8000	15.2500	14.8000	15.2500	-8.298%	105	2,134	+138.623%
2025-10-28	16.6300	16.6300	16.6300	16.6300	-8.677%	1	2,032	+118.821%
2025-10-24	18.2100	18.2100	18.2100	18.2100	+7.118%	3	2,032	+99.835%
2025-10-23	17.0000	17.0000	17.0000	17.0000	-8.108%	50	2,032	+114.059%
2025-10-22	18.5000	18.5000	18.5000	18.5000	-0.270%	1	1,982	+96.703%
2025-10-21	18.0000	18.5500	18.0000	18.5500	+2.486%	3	1,982	+96.173%
2025-10-16	18.1000	18.1000	18.1000	18.1000	+1.401%	10	1,979	+101.050%
2025-10-15	17.8500	17.8500	17.8500	17.8500	-0.833%	4	1,989	+103.866%
2025-10-14	15.7500	18.0000	15.7500	18.0000	+14.943%	19	1,989	+102.167%
2025-10-13	15.6100	15.6600	14.9500	15.6600	-5.206%	7	2,004	+132.375%
2025-10-09	18.1100	18.1100	16.4500	16.5200	+10.133%	15	1,999	+120.278%
2025-10-08	15.0000	15.0000	15.0000	15.0000	+5.263%	1	1,997	+142.600%
2025-10-07	14.2500	14.2500	14.2500	14.2500	-9.236%	1	1,995	+155.368%
2025-10-06	15.7000	15.7000	15.7000	15.7000	+3.222%	2	1,995	+131.783%
2025-10-03	15.2100	15.2100	15.2100	15.2100	+2.081%	1	1,993	+139.250%
2025-10-02	14.9000	14.9000	14.8400	14.9000	+7.117%	3	1,992	+144.228%
2025-09-30	14.0200	14.0200	13.9100	13.9100	-7.513%	33	1,991	+161.610%
2025-09-26	15.1000	15.1000	15.0400	15.0400	+1.622%	8	1,994	+141.955%
2025-09-25	15.0000	15.0000	14.8000	14.8000	-8.755%	14	1,987	+145.878%
2025-09-23	16.8200	16.8200	16.2200	16.2200	-0.185%	23	1,987	+124.353%
2025-09-22	16.2500	16.2500	16.2500	16.2500	-2.985%	10	1,990	+123.938%
2025-09-19	16.5000	16.7500	16.5000	16.7500	+0.601%	11	1,990	+117.254%
2025-09-17	16.6500	16.6500	16.6500	16.6500	+4.717%	10	1,990	+118.559%
2025-09-16	15.0300	15.9000	15.0300	15.9000	-8.357%	2	1,990	+128.868%
2025-09-12	17.3500	17.3500	17.3500	17.3500	+5.152%	1	1,992	+109.741%
2025-09-11	16.5000	16.5000	16.5000	16.5000	-8.890%	10	1,991	+120.545%
2025-09-10	18.1100	18.1100	18.1100	18.1100	-1.843%	1	1,981	+100.939%
2025-09-08	18.5500	18.5500	18.4500	18.4500	+2.386%	13	1,981	+97.236%
2025-09-05	18.0200	18.0200	18.0200	18.0200	-2.700%	30	1,981	+101.942%
2025-09-03	18.1800	18.7000	18.1800	18.5200	-2.629%	6	1,951	+96.490%
2025-08-28	19.0200	19.0200	19.0200	19.0200	+6.555%	2	1,946	+91.325%
2025-08-25	17.8700	17.8700	17.8500	17.8500	-2.459%	3	1,946	+103.866%
2025-08-22	18.3400	18.3400	18.3000	18.3000	+11.246%	3	1,946	+98.852%
2025-08-20	16.4000	16.4500	16.4000	16.4500	-10.549%	9	1,948	+121.216%
2025-08-19	18.3200	18.3900	18.3200	18.3900	+0.602%	2	1,948	+97.879%
2025-08-18	18.7000	18.7000	18.2800	18.2800	+9.461%	2	1,948	+99.070%
2025-08-13	16.2000	16.7000	16.2000	16.7000	+4.375%	42	1,948	+117.904%
2025-08-12	14.2000	16.0000	14.0000	16.0000	+23.077%	20	1,949	+127.438%
2025-08-08	13.0000	13.0000	13.0000	13.0000	+4.000%	7	1,947	+179.923%
2025-08-07	12.4900	12.5500	12.3400	12.5000	-0.636%	20	1,947	+191.120%
2025-08-06	12.2500	12.5800	12.2500	12.5800	+11.822%	6	1,940	+189.269%
2025-08-05	11.2500	11.2500	11.2500	11.2500	-4.255%	1	1,940	+223.467%
2025-08-04	11.0300	11.7500	11.0300	11.7500	+6.818%	16	1,939	+209.702%
2025-08-01	11.0000	11.2100	10.6500	11.0000	-13.725%	14	1,927	+230.818%
2025-07-31	12.3000	12.7500	12.3000	12.7500	0.000%	3	1,918	+185.412%
2025-07-30	12.7500	12.7500	12.7500	12.7500	-2.448%	1	1,918	+185.412%
2025-07-25	13.0000	13.0700	13.0000	13.0700	-3.185%	11	1,919	+178.424%
2025-07-24	13.5000	13.5000	13.4000	13.5000	-4.051%	4	1,918	+169.556%
2025-07-22	13.9000	14.0700	13.9000	14.0700	-3.564%	5	1,914	+158.635%
2025-07-18	14.0000	14.5900	14.0000	14.5900	-5.871%	18	1,914	+149.417%
2025-07-17	15.5000	15.5000	15.5000	15.5000	+7.044%	64	1,900	+134.774%
2025-07-15	16.2400	16.2400	14.4800	14.4800	-11.707%	8	1,836	+151.312%
2025-07-14	15.1500	16.5500	15.1500	16.4000	+10.811%	110	1,841	+121.890%
2025-07-11	13.9400	14.8000	13.9400	14.8000	-5.732%	13	1,740	+145.878%
2025-07-10	14.4000	16.2000	14.1700	15.7000	+42.727%	279	1,729	+131.783%
2025-07-09	11.8500	11.8500	11.0000	11.0000	-2.222%	3	1,802	+230.818%
2025-07-08	11.6000	11.7000	11.2500	11.2500	+4.360%	28	1,800	+223.467%
2025-07-07	11.5800	11.9000	10.6000	10.7800	-5.604%	140	1,817	+237.570%
2025-07-03	11.3500	11.7500	11.3500	11.4200	+4.771%	5	1,698	+218.651%
2025-07-02	10.9400	10.9400	10.9000	10.9000	+5.010%	21	1,698	+233.853%
2025-07-01	10.3800	10.3800	10.3800	10.3800	-1.983%	1	1,699	+250.578%
2025-06-30	10.8100	10.8100	10.2700	10.5900	-2.396%	6	1,698	+243.626%
2025-06-27	10.8600	10.8600	10.8400	10.8500	+3.333%	7	1,693	+235.392%
2025-06-26	10.0000	10.5000	10.0000	10.5000	-4.545%	8	1,689	+246.571%
2025-06-24	10.8000	11.0000	10.8000	11.0000	+7.843%	2	1,685	+230.818%
2025-06-23	9.3000	10.2000	8.6000	10.2000	+0.098%	11	1,684	+256.765%
2025-06-20	10.1900	10.1900	10.1900	10.1900	+1.595%	2	1,680	+257.115%
2025-06-17	10.5500	10.5500	10.0000	10.0300	-7.558%	14	1,680	+262.812%
2025-06-16	11.0000	11.0000	10.8500	10.8500	+7.960%	7	1,675	+235.392%
2025-06-13	9.5500	10.0500	9.5500	10.0500	-5.899%	6	1,669	+262.090%
2025-06-12	10.7000	10.7000	10.3600	10.6800	-4.643%	5	1,666	+240.730%
2025-06-11	11.2000	11.2000	11.2000	11.2000	-7.438%	1	1,663	+224.911%
2025-06-10	12.1500	12.1500	12.1000	12.1000	-3.200%	70	1,662	+200.744%
2025-06-09	12.4100	12.5000	12.1900	12.5000	+2.124%	121	1,732	+191.120%
2025-06-06	12.0000	12.2400	12.0000	12.2400	+13.333%	88	1,756	+197.304%
2025-06-05	11.4000	11.4000	10.8000	10.8000	-0.917%	53	1,754	+236.944%
2025-06-04	10.7500	10.9000	10.7500	10.9000	-0.909%	6	1,717	+233.853%
2025-06-03	11.0500	11.0500	10.9800	11.0000	+5.769%	50	1,712	+230.818%
2025-06-02	10.6300	10.6300	10.3500	10.4000	+0.483%	51	1,695	+249.904%
2025-05-30	10.3500	10.3500	10.3500	10.3500	-3.271%	34	1,644	+251.594%
2025-05-29	10.5500	11.2000	10.5500	10.7000	-0.465%	7	1,644	+240.093%
2025-05-28	10.9000	10.9000	10.7500	10.7500	-6.114%	2	1,644	+238.512%
2025-05-27	11.0500	11.5000	11.0500	11.4500	+7.512%	19	1,642	+217.817%
2025-05-22	10.6000	10.6500	10.6000	10.6500	+0.948%	53	1,624	+241.690%
2025-05-21	10.5500	10.5500	10.5500	10.5500	-9.130%	8	1,581	+244.929%
2025-05-20	11.6500	11.6500	11.6100	11.6100	-6.747%	10	1,581	+213.437%
2025-05-19	12.1300	12.4500	12.1300	12.4500	+3.750%	5	1,580	+192.289%
2025-05-15	12.0000	12.0000	12.0000	12.0000	-4.230%	1	1,585	+203.250%
2025-05-14	13.0000	13.0000	12.5300	12.5300	-10.050%	2	1,585	+190.423%
2025-05-13	13.5500	13.9300	12.9000	13.9300	+6.743%	12	1,584	+161.235%
2025-05-12	12.7000	13.5400	12.7000	13.0500	+23.697%	389	1,583	+178.851%
2025-05-09	11.2500	11.2500	10.5500	10.5500	-4.525%	48	1,910	+244.929%
2025-05-08	9.5000	11.0500	9.5000	11.0500	+26.142%	124	1,908	+229.321%
2025-05-06	8.6500	8.7600	8.6500	8.7600	-4.886%	11	1,909	+315.411%
2025-05-05	8.8100	9.3200	8.8000	9.2100	+9.643%	62	1,902	+295.114%
2025-05-02	7.7500	8.5500	7.7500	8.4000	+24.444%	476	1,848	+333.214%
2025-04-30	6.3200	6.7500	6.2500	6.7500	-5.594%	103	2,077	+439.111%
2025-04-29	6.8700	7.2500	6.8500	7.1500	+0.281%	110	1,974	+408.951%
2025-04-28	7.5000	7.5000	7.0000	7.1300	+3.333%	155	1,876	+410.379%
2025-04-25	6.8000	6.9500	6.8000	6.9000	-6.122%	216	1,853	+427.391%
2025-04-24	6.7500	7.4000	6.6000	7.3500	-8.582%	224	1,745	+395.102%
2025-04-23	8.1500	8.2100	7.9200	8.0400	+28.640%	106	1,642	+352.612%
2025-04-22	6.5000	6.5000	6.2500	6.2500	+4.515%	6	1,746	+482.240%
2025-04-21	5.9000	5.9800	5.9000	5.9800	-10.075%	114	1,740	+508.528%
2025-04-17	6.5600	6.8900	6.5600	6.6500	-4.591%	30	1,624	+447.218%
2025-04-16	6.9700	6.9700	6.9700	6.9700	+2.050%	1	1,624	+422.095%
2025-04-15	6.9000	6.9000	6.8300	6.8300	+2.093%	15	1,623	+432.796%
2025-04-14	7.0700	7.0700	6.5000	6.6900	+3.082%	44	1,623	+443.946%
2025-04-11	6.5000	6.5800	6.4500	6.4900	-6.619%	558	1,619	+460.709%
2025-04-10	7.8500	7.8500	6.5000	6.9500	-23.626%	131	1,489	+423.597%
2025-04-09	6.1000	9.5300	6.0100	9.1000	+73.333%	252	1,373	+299.890%
2025-04-08	7.3500	7.3500	5.2500	5.2500	-11.017%	270	1,570	+593.143%
2025-04-07	5.2100	6.0000	5.0400	5.9000	-1.667%	260	1,341	+516.780%
2025-04-04	5.5500	6.0000	4.9200	6.0000	+0.671%	332	1,314	+506.500%
2025-04-03	6.3500	6.3500	5.8500	5.9600	-17.793%	431	1,341	+510.570%
2025-04-01	7.2500	7.2500	7.2500	7.2500	+0.694%	1	1,111	+401.931%
2025-03-31	6.8300	7.2100	6.5000	7.2000	-7.810%	200	1,110	+405.417%
2025-03-28	8.9000	8.9000	7.8100	7.8100	-17.529%	204	966	+365.941%
2025-03-27	9.4700	9.4700	9.4700	9.4700	-13.119%	2	866	+284.266%
2025-03-26	10.9000	10.9000	10.9000	10.9000	-0.183%	1	864	+233.853%
2025-03-25	10.9200	10.9200	10.9200	10.9200	+1.771%	1	863	+233.242%
2025-03-24	10.5000	11.0000	10.5000	10.7300	+13.545%	9	862	+239.143%
2025-03-21	9.5000	9.5000	9.0000	9.4500	-2.577%	742	859	+285.079%
2025-03-20	9.7000	9.8900	9.7000	9.7000	-5.366%	10	488	+275.155%
2025-03-19	9.8900	10.4500	9.8900	10.2500	+18.224%	127	478	+255.024%
2025-03-18	8.6600	8.6800	8.6600	8.6700	-10.619%	100	356	+319.723%
2025-03-17	9.3500	9.7500	9.3500	9.7000	+12.139%	17	256	+275.155%
2025-03-14	8.6500	8.6500	8.6500	8.6500	+8.532%	2	254	+320.694%
2025-03-13	8.7000	8.7000	7.6700	7.9700	-10.449%	20	245	+356.587%
2025-03-12	9.0000	9.0000	8.3200	8.9000	-8.530%	123	245	+308.876%
2025-03-11	10.4500	10.4500	9.5000	9.7300	-15.465%	7	137	+273.998%
2025-03-10	11.9700	11.9700	10.9900	11.5100	-15.863%	22	137	+216.160%
2025-03-07	13.6800	13.6800	13.6800	13.6800	-11.514%	2	125	+166.009%
2025-03-04	14.8900	15.5000	14.8900	15.4600	-17.766%	12	125	+135.382%
2025-02-27	18.7200	18.8000	18.7200	18.8000	-5.717%	15	119	+93.564%
2025-02-21	22.5000	22.5000	19.9300	19.9400	-13.940%	24	120	+82.497%
2025-02-19	23.1500	23.1700	23.1500	23.1700	-11.733%	10	125	+57.057%
2025-02-05	26.2500	26.2500	26.2500	26.2500	+5.422%	1	118	+38.629%
2025-01-29	24.9000	24.9000	24.9000	24.9000	+2.893%	20	118	+46.145%
2025-01-17	24.0200	24.2000	24.0200	24.2000	-1.626%	100	100	+50.372%
2025-01-14	24.6000	24.6000	24.6000	24.6000	+19.475%	1	100	+47.927%
2025-01-07	20.5800	20.5900	20.5800	20.5900	-4.588%	2	99	+76.736%
2024-12-26	21.9000	21.9000	21.5800	21.5800	+4.251%	6	97	+68.628%
2024-12-23	20.5000	20.7000	20.5000	20.7000	+7.365%	15	95	+75.797%
2024-12-19	19.2800	19.2800	19.2800	19.2800	-7.751%	5	86	+88.745%
2024-12-18	20.7500	20.9000	20.7500	20.9000	+2.451%	13	81	+74.115%
2024-12-17	20.3000	20.4000	20.3000	20.4000	-1.592%	2	73	+78.382%
2024-12-13	20.7300	20.7300	20.7300	20.7300	-2.767%	2	71	+75.543%
2024-12-10	21.3200	21.3200	21.3200	21.3200	-15.161%	6	71	+70.685%
2024-12-05	25.1300	25.1300	25.1300	25.1300	+14.906%	2	71	+44.807%
2024-12-02	21.8700	21.8700	21.8700	21.8700	-2.800%	5	71	+66.392%
2024-11-29	22.5000	22.5000	22.5000	22.5000	-5.383%	40	66	+61.733%
2024-11-26	23.5700	23.7800	23.5700	23.7800	+0.891%	2	46	+53.028%
2024-11-19	23.5700	23.5700	23.5700	23.5700	-3.402%	5	45	+54.391%
2024-11-14	24.4000	24.4000	24.4000	24.4000	+5.673%	1	40	+49.139%
2024-11-13	23.0000	23.0900	23.0000	23.0900	+10.057%	15	40	+57.601%
2024-11-06	20.6200	20.9800	20.6200	20.9800	+29.586%	6	30	+73.451%
2024-10-28	16.1900	16.1900	16.1900	16.1900	+2.016%	1	27	+124.768%
2024-10-18	15.9000	15.9000	15.8700	15.8700	+5.800%	10	27	+129.301%
2024-10-16	14.8100	15.0000	14.8100	15.0000	+10.294%	2	22	+142.600%
2024-10-15	13.6000	13.6000	13.6000	13.6000	+11.750%	1	21	+167.574%
2024-10-08	12.2600	12.2600	12.1700	12.1700	+9.541%	2	20	+199.014%
2024-10-04	11.1100	11.1100	11.1100	11.1100	+0.543%	2	19	+227.543%
2024-10-01	11.0500	11.0500	11.0500	11.0500	+8.333%	1	19	+229.321%
2024-09-25	10.3000	10.3000	10.2000	10.2000	+5.699%	15	19	+256.765%
2024-09-19	9.6500	9.6500	9.6500	9.6500	+2.442%	1	20	+277.098%
2024-09-17	9.9000	9.9000	9.3000	9.4200	0.000%	20	20	+286.306%