Dark

DAL20270115C47
DAL Jan 15 2027 47.00 Call (DAL270115C00047000)
option OPRA

Inactive

Aug 31, 2026

32.55-13.431%(-5.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	32.5500	32.5500	32.5500	32.5500	-13.431%	1	281	0.000%
2026-08-25	37.6000	37.6000	37.6000	37.6000	-6.444%	1	281	-13.431%
2026-07-14	40.3200	40.3200	40.1900	40.1900	-8.908%	3	282	-19.010%
2026-07-07	44.1200	44.1200	44.1200	44.1200	-9.181%	1	288	-26.224%
2026-06-25	48.5800	48.5800	48.5800	48.5800	+30.591%	1	287	-32.997%
2026-05-28	37.2000	37.2000	37.2000	37.2000	+35.915%	2	287	-12.500%
2026-04-14	27.3700	27.3700	27.3700	27.3700	-2.874%	1	287	+18.926%
2026-04-08	28.1800	28.1800	28.1800	28.1800	+27.223%	2	288	+15.507%
2026-03-18	22.3800	22.3800	22.1500	22.1500	+31.845%	11	288	+46.953%
2026-03-12	16.8000	16.8000	16.8000	16.8000	-9.189%	1	279	+93.750%
2026-03-09	15.2000	18.5000	15.2000	18.5000	+2.436%	3	279	+75.946%
2026-03-06	17.6000	18.0600	17.6000	18.0600	-41.497%	5	278	+80.233%
2026-02-06	29.7000	30.8700	29.7000	30.8700	+18.185%	2	274	+5.442%
2026-02-05	26.1400	26.1400	26.1200	26.1200	-1.061%	3	274	+24.617%
2026-01-13	26.4000	26.4000	26.4000	26.4000	-5.748%	1	273	+23.295%
2026-01-08	28.0100	28.0100	28.0100	28.0100	-4.370%	3	273	+16.208%
2026-01-05	28.5200	29.2900	28.5200	29.2900	+16.833%	11	276	+11.130%
2025-12-04	25.0900	25.0900	25.0700	25.0700	+1.498%	4	276	+29.836%
2025-12-03	24.7000	24.7000	24.7000	24.7000	+8.571%	2	277	+31.781%
2025-11-26	22.7500	22.7500	22.7500	22.7500	+13.750%	1	280	+43.077%
2025-11-25	20.0000	20.0000	20.0000	20.0000	+5.820%	1	280	+62.750%
2025-11-13	18.9000	18.9000	18.9000	18.9000	+7.386%	1	281	+72.222%
2025-11-06	17.6000	17.6000	17.6000	17.6000	-2.439%	3	281	+84.943%
2025-10-10	18.0400	18.0400	18.0400	18.0400	+11.358%	2	284	+80.432%
2025-10-08	16.2000	16.2000	16.2000	16.2000	-7.163%	1	284	+100.926%
2025-10-06	17.4500	17.4500	17.4500	17.4500	-2.131%	3	284	+86.533%
2025-09-22	17.8300	17.8300	17.8300	17.8300	+4.269%	1	281	+82.557%
2025-09-16	17.1000	17.1000	17.1000	17.1000	-17.471%	10	282	+90.351%
2025-09-03	20.7200	20.7200	20.7200	20.7200	-0.385%	6	282	+57.095%
2025-08-29	20.8000	20.8000	20.8000	20.8000	+2.716%	1	282	+56.490%
2025-08-27	20.2500	20.2500	20.2500	20.2500	-1.460%	1	282	+60.741%
2025-08-22	19.4600	20.5500	19.4600	20.5500	+3.735%	3	282	+58.394%
2025-08-19	19.8300	19.8300	19.8100	19.8100	+1.590%	26	282	+64.311%
2025-08-15	19.0000	19.5000	19.0000	19.5000	+7.143%	179	298	+66.923%
2025-08-13	17.6000	18.2000	17.6000	18.2000	+3.586%	5	273	+78.846%
2025-08-12	16.0000	17.5700	15.9500	17.5700	+22.439%	11	273	+85.259%
2025-08-08	14.5500	14.5500	14.3500	14.3500	+1.056%	34	268	+126.829%
2025-08-06	14.2000	14.2000	14.2000	14.2000	+1.068%	2	265	+129.225%
2025-07-30	14.0500	14.0500	14.0500	14.0500	-14.329%	25	263	+131.673%
2025-07-24	16.4000	16.4000	16.4000	16.4000	0.000%	2	263	+98.476%
2025-07-23	16.4000	16.4000	16.4000	16.4000	+4.792%	2	263	+98.476%
2025-07-22	15.6500	15.6500	15.6500	15.6500	-3.692%	8	263	+107.987%
2025-07-21	16.2900	16.2900	16.2500	16.2500	-1.515%	23	255	+100.308%
2025-07-18	16.5000	16.5000	16.5000	16.5000	-10.811%	1	243	+97.273%
2025-07-14	17.8500	18.5000	17.8500	18.5000	+12.805%	2	243	+75.946%
2025-07-11	16.4000	16.4000	16.4000	16.4000	-5.202%	42	243	+98.476%
2025-07-10	16.6000	17.9500	16.6000	17.3000	+34.109%	13	245	+88.150%
2025-07-08	14.7000	14.7000	12.7000	12.9000	+4.878%	13	255	+152.326%
2025-07-07	13.5000	13.5000	12.1800	12.3000	+6.586%	12	264	+164.634%
2025-07-02	11.5400	11.5400	11.5400	11.5400	-3.025%	3	254	+182.062%
2025-07-01	11.7000	11.9000	11.5000	11.9000	-1.653%	7	251	+173.529%
2025-06-30	12.3000	12.3000	11.8500	12.1000	+2.369%	12	251	+169.008%
2025-06-26	11.3700	11.9000	11.3700	11.8200	-3.352%	9	243	+175.381%
2025-06-24	12.2300	12.2300	12.2300	12.2300	+6.812%	1	242	+166.149%
2025-06-23	10.0000	11.4500	9.8500	11.4500	-1.717%	6	241	+184.279%
2025-06-18	11.6500	11.6500	11.6500	11.6500	-5.207%	40	231	+179.399%
2025-06-17	11.9700	12.2900	11.9700	12.2900	+1.486%	27	231	+164.849%
2025-06-16	12.1100	12.1100	12.1100	12.1100	+11.101%	3	207	+168.786%
2025-06-13	11.0000	11.6000	10.9000	10.9000	-10.656%	10	208	+198.624%
2025-06-11	12.2000	12.2000	12.2000	12.2000	-10.492%	5	203	+166.803%
2025-06-10	13.6300	13.6300	13.6300	13.6300	+11.721%	1	198	+138.811%
2025-06-05	12.2000	12.2000	12.2000	12.2000	-2.400%	4	198	+166.803%
2025-06-04	12.0000	12.5000	12.0000	12.5000	+1.626%	2	201	+160.400%
2025-06-02	11.2900	12.3000	11.2900	12.3000	+2.500%	15	201	+164.634%
2025-05-30	12.0000	12.0000	12.0000	12.0000	-12.409%	8	214	+171.250%
2025-05-19	13.7000	13.7000	13.7000	13.7000	-2.143%	2	210	+137.591%
2025-05-15	14.0000	14.0000	14.0000	14.0000	-4.762%	1	212	+132.500%
2025-05-13	14.7000	14.7000	14.7000	14.7000	+8.487%	1	211	+121.429%
2025-05-12	14.7000	14.7000	13.5500	13.5500	+11.983%	4	212	+140.221%
2025-05-08	12.1300	12.2000	12.1000	12.1000	+16.908%	4	215	+169.008%
2025-05-05	10.6500	10.6500	10.3500	10.3500	+13.736%	3	217	+214.493%
2025-05-02	9.1000	9.1000	9.1000	9.1000	+13.608%	2	218	+257.692%
2025-05-01	8.0100	8.0100	8.0100	8.0100	-5.765%	2	218	+306.367%
2025-04-24	8.5000	8.5000	8.5000	8.5000	-3.955%	2	216	+282.941%
2025-04-23	8.8500	8.8500	8.8500	8.8500	+20.408%	1	214	+267.797%
2025-04-22	7.1900	7.3500	7.1900	7.3500	-5.161%	4	215	+342.857%
2025-04-11	7.7500	7.7500	7.7500	7.7500	-1.899%	2	216	+320.000%
2025-04-10	7.9000	7.9000	7.9000	7.9000	-21.000%	5	216	+312.025%
2025-04-09	9.1800	10.0000	9.1800	10.0000	+45.985%	2	214	+225.500%
2025-04-08	6.8500	6.8500	6.8500	6.8500	+1.632%	2	213	+375.182%
2025-04-07	6.6400	6.7400	6.6400	6.7400	+6.142%	3	211	+382.938%
2025-04-04	5.6700	6.3500	5.6300	6.3500	-8.633%	14	211	+412.598%
2025-04-03	6.9200	7.0000	6.8700	6.9500	-15.961%	6	214	+368.345%
2025-04-01	8.3400	8.3400	8.0500	8.2700	-10.109%	3	210	+293.591%
2025-03-31	7.6500	9.2000	7.6500	9.2000	-2.335%	7	210	+253.804%
2025-03-28	10.0800	10.0800	9.4200	9.4200	-14.364%	6	203	+245.541%
2025-03-27	10.7800	11.0000	10.7500	11.0000	-4.762%	4	201	+195.909%
2025-03-26	11.5700	11.5700	11.5500	11.5500	-4.545%	5	197	+181.818%
2025-03-25	12.1000	12.1000	12.1000	12.1000	-3.200%	1	197	+169.008%
2025-03-24	11.6200	12.5000	11.6200	12.5000	+23.274%	4	196	+160.400%
2025-03-21	10.1500	10.1600	10.1400	10.1400	-8.649%	8	195	+221.006%
2025-03-20	11.1500	11.1500	11.0000	11.1000	-5.532%	8	191	+193.243%
2025-03-19	11.1800	11.7500	11.0000	11.7500	+5.856%	5	183	+177.021%
2025-03-17	11.1000	11.1000	11.1000	11.1000	+5.213%	1	178	+193.243%
2025-03-14	10.5500	10.5500	10.5500	10.5500	+13.197%	2	177	+208.531%
2025-03-13	9.3500	9.3500	9.3200	9.3200	-6.800%	3	178	+249.249%
2025-03-12	10.8000	10.8000	10.0000	10.0000	-9.910%	7	178	+225.500%
2025-03-11	12.8000	12.8000	10.7300	11.1000	-12.598%	161	172	+193.243%
2025-03-10	13.3000	13.3000	12.3000	12.7000	-29.444%	4	28	+156.299%
2025-03-05	18.0000	18.0000	18.0000	18.0000	+4.590%	1	25	+80.833%
2025-03-04	17.2100	17.2100	17.2100	17.2100	-31.842%	3	24	+89.134%
2025-01-13	25.0200	25.2500	25.0200	25.2500	+15.826%	4	21	+28.911%
2024-12-30	21.8000	21.8000	21.8000	21.8000	-10.472%	10	18	+49.312%
2024-11-29	24.3500	24.3500	24.3500	24.3500	+27.889%	4	8	+33.676%
2024-11-04	19.0400	19.0400	19.0400	19.0400	+40.413%	5	6	+70.956%
2024-10-11	13.6300	13.6300	13.5600	13.5600	-4.975%	12	6	+140.044%
2024-09-27	14.2700	14.2700	14.2700	14.2700	+37.344%	2	1	+128.101%
2024-09-17	10.3900	10.3900	10.3900	10.3900	0.000%	1	1	+213.282%