Dark

DAL20270115C45
DAL Jan 15 2027 45.00 Call (DAL270115C00045000)
option OPRA

Inactive

Jul 8, 2026

42.75-12.127%(-5.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	42.7500	42.7500	42.7500	42.7500	-12.127%	3	578	0.000%
2026-06-26	48.6500	48.6500	48.6500	48.6500	-2.700%	1	581	-12.127%
2026-06-25	51.0000	51.0000	50.0000	50.0000	+19.048%	60	582	-14.500%
2026-06-15	43.0000	43.0000	42.0000	42.0000	+14.192%	51	602	+1.786%
2026-06-09	36.7800	36.7800	36.7800	36.7800	-8.485%	10	602	+16.232%
2026-05-29	40.1900	40.1900	40.1900	40.1900	+42.771%	4	607	+6.370%
2026-05-15	28.1500	28.1500	28.1500	28.1500	+2.364%	2	607	+51.865%
2026-05-13	28.4200	28.4200	27.5000	27.5000	-9.984%	3	607	+55.455%
2026-05-06	30.7200	30.7200	30.5500	30.5500	-3.200%	2	610	+39.935%
2026-04-17	31.5600	31.5600	31.5600	31.5600	+6.983%	1	609	+35.456%
2026-04-14	27.9000	29.5000	27.9000	29.5000	+18.665%	2	609	+44.915%
2026-04-13	24.9500	24.9500	24.8600	24.8600	-7.446%	6	611	+71.963%
2026-04-08	27.5000	28.0000	26.8600	26.8600	+5.333%	7	609	+59.159%
2026-04-06	26.4500	26.4500	25.5000	25.5000	+2.410%	4	611	+67.647%
2026-04-02	25.5200	25.5200	24.9000	24.9000	-5.896%	15	606	+71.687%
2026-04-01	25.2000	26.4600	25.2000	26.4600	+18.125%	4	606	+61.565%
2026-03-19	22.4000	22.4000	22.4000	22.4000	-6.667%	4	603	+90.848%
2026-03-18	23.5000	24.0000	23.4000	24.0000	+20.000%	4	603	+78.125%
2026-03-16	19.0000	20.0000	19.0000	20.0000	+10.193%	3	600	+113.750%
2026-03-12	18.1500	18.1500	18.1500	18.1500	-0.874%	1	603	+135.537%
2026-03-11	18.9000	18.9000	18.3100	18.3100	-4.136%	2	602	+133.479%
2026-03-09	19.1000	19.1000	19.1000	19.1000	-16.265%	5	601	+123.822%
2026-03-02	22.8100	22.8100	22.8100	22.8100	-6.516%	2	601	+87.418%
2026-02-27	24.5000	24.5000	24.4000	24.4000	-16.007%	5	601	+75.205%
2026-02-26	29.0500	29.0500	29.0500	29.0500	-7.188%	3	596	+47.160%
2026-02-06	31.3000	31.3000	31.3000	31.3000	+28.331%	2	599	+36.581%
2026-01-30	24.3900	24.3900	24.3900	24.3900	-3.939%	3	600	+75.277%
2026-01-27	25.4000	25.4000	25.3900	25.3900	-4.692%	3	603	+68.373%
2026-01-23	26.7000	26.7000	26.6400	26.6400	-6.428%	4	602	+60.473%
2026-01-22	28.4700	28.4700	28.4700	28.4700	+7.312%	1	602	+50.158%
2026-01-14	26.4500	26.6100	26.3100	26.5300	-7.303%	119	602	+61.138%
2026-01-12	28.0000	28.6200	28.0000	28.6200	-4.313%	10	587	+49.371%
2026-01-08	29.9100	29.9100	29.9100	29.9100	-1.450%	1	593	+42.929%
2026-01-07	30.3500	30.3500	30.3500	30.3500	-0.164%	1	594	+40.857%
2026-01-06	30.4000	30.4000	30.4000	30.4000	+0.463%	10	595	+40.625%
2026-01-05	30.2600	30.2600	30.2600	30.2600	+10.519%	10	595	+41.276%
2026-01-02	27.1700	27.3800	27.1700	27.3800	-6.008%	12	595	+56.136%
2025-12-26	29.1300	29.1300	29.1300	29.1300	+0.448%	2	583	+46.756%
2025-12-24	29.0100	29.0100	29.0000	29.0000	-1.024%	3	584	+47.414%
2025-12-23	29.2500	29.3000	29.2500	29.3000	-0.913%	10	584	+45.904%
2025-12-22	29.5700	29.5700	29.5700	29.5700	+0.305%	2	579	+44.572%
2025-12-12	29.4800	29.4800	29.4800	29.4800	+3.803%	1	579	+45.014%
2025-12-11	28.6300	28.6300	28.4000	28.4000	+5.615%	4	579	+50.528%
2025-12-04	26.8900	26.8900	26.8900	26.8900	+9.755%	1	580	+58.981%
2025-12-02	24.5000	24.5000	24.5000	24.5000	+2.639%	8	580	+74.490%
2025-12-01	23.8700	23.8700	23.8700	23.8700	-1.364%	10	580	+79.095%
2025-11-26	24.2000	24.2000	24.2000	24.2000	+21.914%	1	591	+76.653%
2025-11-24	19.8500	19.8500	19.8500	19.8500	+6.835%	1	591	+115.365%
2025-11-17	18.5800	18.5800	18.5800	18.5800	-7.792%	10	591	+130.086%
2025-11-13	21.2500	21.2500	20.1500	20.1500	-3.032%	2	586	+112.159%
2025-11-12	19.4000	20.7800	18.6800	20.7800	+9.368%	16	585	+105.727%
2025-11-11	19.0000	19.0000	19.0000	19.0000	+10.145%	1	574	+125.000%
2025-11-04	17.6500	17.6500	17.2500	17.2500	-17.661%	34	574	+147.826%
2025-10-27	20.7000	20.9500	20.7000	20.9500	-5.758%	2	585	+104.057%
2025-10-21	22.2300	22.2300	22.2300	22.2300	+6.110%	1	585	+92.308%
2025-10-20	20.9500	20.9500	20.9500	20.9500	+6.507%	5	585	+104.057%
2025-10-09	20.9900	20.9900	19.6700	19.6700	+11.382%	8	585	+117.336%
2025-10-08	17.6600	17.6600	17.6600	17.6600	-0.619%	1	585	+142.072%
2025-10-07	17.7700	17.7700	17.7700	17.7700	+4.529%	1	585	+140.574%
2025-10-02	17.0000	17.0000	17.0000	17.0000	-2.299%	5	585	+151.471%
2025-10-01	17.4000	17.4000	17.4000	17.4000	+4.192%	1	585	+145.690%
2025-09-30	17.2500	17.2500	16.7000	16.7000	-5.915%	12	585	+155.988%
2025-09-25	17.7500	17.7500	17.7500	17.7500	-8.740%	5	578	+140.845%
2025-09-17	19.4500	19.4500	19.4500	19.4500	-5.029%	21	578	+119.794%
2025-09-12	20.4800	20.4800	20.4800	20.4800	-4.433%	5	599	+108.740%
2025-09-10	21.4300	21.4300	21.4300	21.4300	+4.029%	1	599	+99.487%
2025-09-09	20.6000	20.6000	20.6000	20.6000	-1.009%	5	598	+107.524%
2025-09-04	20.8100	20.8100	20.8100	20.8100	-4.760%	2	598	+105.430%
2025-09-03	21.8500	21.8500	21.8500	21.8500	-2.237%	1	600	+95.652%
2025-08-28	21.5500	22.3500	21.5500	22.3500	+4.196%	9	599	+91.275%
2025-08-18	20.8500	21.5500	20.8500	21.4500	+4.329%	5	595	+99.301%
2025-08-15	20.7000	20.7000	20.5600	20.5600	+5.166%	4	591	+107.928%
2025-08-13	19.5300	19.5500	19.5200	19.5500	+2.356%	4	591	+118.670%
2025-08-12	17.7500	19.1200	17.7500	19.1000	+23.545%	33	591	+123.822%
2025-08-11	15.2500	15.4600	15.2500	15.4600	-0.258%	4	585	+176.520%
2025-08-08	15.3500	15.5000	15.3500	15.5000	+4.027%	6	583	+175.806%
2025-08-06	15.1500	15.3500	14.9000	14.9000	+1.706%	10	577	+186.913%
2025-08-05	14.6500	14.6500	14.6500	14.6500	+4.868%	1	567	+191.809%
2025-08-04	13.9900	13.9900	13.9100	13.9700	+2.195%	4	567	+206.013%
2025-08-01	13.6700	13.6700	13.6700	13.6700	-8.867%	2	565	+212.729%
2025-07-31	15.1500	15.1500	15.0000	15.0000	-5.063%	5	563	+185.000%
2025-07-30	15.8000	15.8000	15.8000	15.8000	-7.059%	2	561	+170.570%
2025-07-28	16.4700	17.0000	16.4700	17.0000	+4.294%	11	559	+151.471%
2025-07-25	16.3000	16.3000	16.3000	16.3000	-1.807%	5	559	+162.270%
2025-07-24	16.6000	16.6000	16.6000	16.6000	-6.215%	1	559	+157.530%
2025-07-23	17.7000	17.7000	17.7000	17.7000	+3.934%	1	558	+141.525%
2025-07-22	17.0100	17.0300	17.0100	17.0300	-5.912%	10	557	+151.028%
2025-07-17	18.4000	18.5000	18.1000	18.1000	+3.429%	22	554	+136.188%
2025-07-16	17.8500	18.0000	16.9000	17.5000	+0.981%	44	540	+144.286%
2025-07-15	18.7000	18.7000	17.3300	17.3300	-3.292%	20	519	+146.682%
2025-07-11	17.0500	17.9200	17.0500	17.9200	+0.448%	13	506	+138.560%
2025-07-10	17.8400	17.8400	17.8400	17.8400	+31.855%	1	504	+139.630%
2025-07-09	13.9200	13.9200	13.5300	13.5300	+4.077%	12	505	+215.965%
2025-07-07	14.6000	14.6000	13.0000	13.0000	-8.772%	6	495	+228.846%
2025-07-03	14.2500	14.2500	14.2500	14.2500	+12.205%	2	490	+200.000%
2025-07-01	12.7000	12.7000	12.7000	12.7000	-1.931%	2	517	+236.614%
2025-06-30	12.9500	12.9500	12.9500	12.9500	-2.996%	4	515	+230.116%
2025-06-27	13.3000	13.3500	13.3000	13.3500	+8.980%	4	511	+220.225%
2025-06-25	12.3500	12.3500	12.2500	12.2500	-8.650%	3	511	+248.980%
2025-06-24	13.4100	13.4100	13.4100	13.4100	+23.028%	1	510	+218.792%
2025-06-23	10.9000	10.9000	10.9000	10.9000	-9.544%	1	510	+292.202%
2025-06-20	12.4500	12.4500	12.0500	12.0500	-0.083%	4	509	+254.772%
2025-06-18	12.0600	12.0600	12.0600	12.0600	-0.331%	21	508	+254.478%
2025-06-17	12.8000	12.8000	12.1000	12.1000	-7.280%	4	508	+253.306%
2025-06-16	13.3000	13.3000	13.0500	13.0500	+8.750%	4	506	+227.586%
2025-06-13	12.0000	12.0000	12.0000	12.0000	-20.266%	10	506	+256.250%
2025-06-10	14.6100	15.0500	14.6100	15.0500	+15.326%	3	504	+184.053%
2025-06-03	13.0500	13.0500	13.0500	13.0500	+1.320%	1	506	+227.586%
2025-06-02	12.3500	12.8800	12.3500	12.8800	-3.737%	3	506	+231.910%
2025-05-28	13.3800	13.3800	13.3800	13.3800	+3.320%	4	506	+219.507%
2025-05-22	12.9500	12.9500	12.9500	12.9500	-11.905%	1	502	+230.116%
2025-05-19	14.7000	14.7000	14.7000	14.7000	+2.439%	15	501	+190.816%
2025-05-15	14.3500	14.3500	14.3500	14.3500	-7.717%	1	501	+197.909%
2025-05-14	15.5500	15.5500	15.5500	15.5500	+0.323%	1	502	+174.920%
2025-05-13	15.5000	15.5000	15.5000	15.5000	+3.679%	3	502	+175.806%
2025-05-12	16.4500	16.4500	14.9500	14.9500	+13.688%	11	505	+185.953%
2025-05-09	13.1500	13.1500	13.1500	13.1500	-0.755%	6	507	+225.095%
2025-05-08	13.0500	13.3500	12.9500	13.2500	+18.834%	4	507	+222.642%
2025-05-07	11.0200	11.1500	11.0200	11.1500	+3.050%	101	507	+283.408%
2025-05-06	10.9300	10.9300	10.6500	10.8200	-5.088%	9	506	+295.102%
2025-05-05	10.2000	11.4500	10.2000	11.4000	+8.571%	4	508	+275.000%
2025-05-02	10.1500	10.6500	10.1000	10.5000	+24.703%	36	506	+307.143%
2025-04-30	8.4200	8.4200	8.4200	8.4200	-6.961%	21	501	+407.720%
2025-04-24	9.0500	9.0500	9.0500	9.0500	+0.556%	3	480	+372.376%
2025-04-23	9.5500	10.2100	9.0000	9.0000	+13.208%	9	479	+375.000%
2025-04-22	7.9500	7.9500	7.9500	7.9500	-5.357%	2	478	+437.736%
2025-04-17	8.3500	8.4000	8.1500	8.4000	-6.667%	7	483	+408.929%
2025-04-16	8.8000	9.0000	8.8000	9.0000	+12.500%	2	483	+375.000%
2025-04-14	8.6000	8.6500	8.0000	8.0000	-3.846%	4	483	+434.375%
2025-04-11	8.5500	8.6900	8.3200	8.3200	-4.368%	30	481	+413.822%
2025-04-10	9.0700	9.0700	8.5500	8.7000	-24.348%	4	481	+391.379%
2025-04-09	7.2500	11.5000	7.2500	11.5000	+58.840%	57	480	+271.739%
2025-04-07	6.5500	7.2400	6.5500	7.2400	-0.138%	12	468	+490.470%
2025-04-04	6.7500	7.2500	6.1000	7.2500	-3.333%	624	461	+489.655%
2025-04-03	8.6000	8.6000	7.5000	7.5000	-22.680%	39	188	+470.000%
2025-04-02	9.3500	10.0000	9.3500	9.7000	+3.743%	22	154	+340.722%
2025-04-01	8.8000	9.3500	8.5000	9.3500	-6.030%	60	164	+357.219%
2025-03-31	8.8000	9.9500	8.7500	9.9500	+2.577%	52	133	+329.648%
2025-03-28	11.0700	11.1000	9.7000	9.7000	-22.709%	70	102	+340.722%
2025-03-26	12.5500	12.5500	12.5500	12.5500	-2.713%	1	74	+240.637%
2025-03-25	12.9000	12.9000	12.9000	12.9000	+12.369%	5	75	+231.395%
2025-03-21	11.2000	11.4800	11.2000	11.4800	-5.045%	12	75	+272.387%
2025-03-20	12.0900	12.0900	12.0900	12.0900	+2.458%	1	69	+253.598%
2025-03-19	11.6000	11.8000	11.6000	11.8000	+7.273%	3	68	+262.288%
2025-03-18	11.0000	11.0000	11.0000	11.0000	-4.348%	1	66	+288.636%
2025-03-17	11.3000	11.5000	11.3000	11.5000	+4.545%	16	65	+271.739%
2025-03-14	11.0000	11.0000	11.0000	11.0000	+17.647%	4	49	+288.636%
2025-03-13	9.6900	9.6900	9.3500	9.3500	-13.426%	8	41	+357.219%
2025-03-12	10.6300	10.9500	10.5000	10.8000	-8.085%	14	41	+295.833%
2025-03-11	11.5000	11.7500	11.5000	11.7500	-35.792%	17	34	+263.830%
2025-03-06	18.3000	18.3000	18.3000	18.3000	-18.667%	2	25	+133.607%
2025-02-27	22.5000	22.5000	22.5000	22.5000	-16.232%	2	25	+90.000%
2025-02-12	26.8600	26.8600	26.8600	26.8600	-7.219%	2	25	+59.159%
2025-02-07	28.9500	28.9500	28.9500	28.9500	+0.626%	198	23	+47.668%
2025-02-04	28.7700	28.7700	28.7700	28.7700	-0.277%	1	122	+48.592%
2025-01-22	28.9100	28.9100	28.8500	28.8500	+19.363%	4	122	+48.180%
2024-12-12	24.1700	24.1700	24.1700	24.1700	-3.820%	2	118	+76.872%
2024-12-04	25.2500	25.2500	25.0400	25.1300	-6.231%	4	116	+70.115%
2024-11-21	26.8000	26.8000	26.8000	26.8000	+3.916%	1	111	+59.515%
2024-11-15	25.7900	25.7900	25.7900	25.7900	+10.925%	2	111	+65.762%
2024-11-08	23.2500	23.2500	23.2500	23.2500	-3.367%	4	110	+83.871%
2024-11-06	24.0600	24.0600	24.0600	24.0600	+12.905%	1	110	+77.681%
2024-11-05	21.3100	21.3100	21.3100	21.3100	+1.139%	1	110	+100.610%
2024-11-01	21.1700	21.1700	21.0700	21.0700	+11.070%	22	110	+102.895%
2024-10-28	18.9700	18.9800	18.9700	18.9700	+48.203%	99	99	+125.356%
2024-10-02	12.8000	12.8000	12.8000	12.8000	+22.488%	1	1	+233.984%
2024-09-16	10.4500	10.4500	10.4500	10.4500	0.000%	1	1	+309.091%