Dark

DAL20270115C43
DAL Jan 15 2027 43.00 Call (DAL270115C00043000)
option OPRA

EOD

Jul 21, 2026

42.62-16.020%(-8.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	42.6200	42.6200	42.6200	42.6200	-16.020%	1	210	0.000%
2026-06-26	50.7500	50.7500	50.7500	50.7500	+26.401%	1	211	-16.020%
2026-06-09	39.5000	40.1500	39.5000	40.1500	-0.619%	2	212	+6.152%
2026-05-28	40.4000	40.4000	40.4000	40.4000	+7.475%	1	214	+5.495%
2026-05-26	37.5900	37.5900	37.5900	37.5900	+31.895%	1	214	+13.381%
2026-04-22	28.5000	28.5000	28.5000	28.5000	+8.571%	1	214	+49.544%
2026-04-13	26.2500	26.2500	26.2500	26.2500	-5.914%	1	215	+62.362%
2026-04-10	27.9000	27.9000	27.9000	27.9000	+23.397%	1	214	+52.760%
2026-03-05	22.6100	22.6100	22.6100	22.6100	-6.840%	1	215	+88.501%
2026-03-02	24.2700	24.2700	24.2700	24.2700	-7.402%	4	215	+75.608%
2026-02-27	26.2100	26.2100	26.2100	26.2100	-2.746%	1	211	+62.610%
2026-02-23	26.9500	26.9500	26.9500	26.9500	-6.747%	4	210	+58.145%
2026-02-13	28.9000	28.9000	28.9000	28.9000	-3.020%	5	201	+47.474%
2026-02-04	29.8000	29.8000	29.8000	29.8000	+3.293%	1	201	+43.020%
2026-02-02	28.6000	28.8500	28.6000	28.8500	-6.331%	2	202	+47.730%
2025-12-18	30.8000	30.8000	30.8000	30.8000	+10.791%	1	203	+38.377%
2025-12-08	27.8000	27.8000	27.8000	27.8000	+18.550%	1	203	+53.309%
2025-11-25	23.4500	23.4500	23.4500	23.4500	+14.558%	2	204	+81.748%
2025-11-14	20.4700	20.4700	20.4700	20.4700	-2.755%	1	204	+108.207%
2025-11-07	21.0500	21.0500	21.0500	21.0500	+4.726%	1	204	+102.470%
2025-11-05	20.1000	20.1000	20.1000	20.1000	+8.649%	1	205	+112.040%
2025-11-04	19.2500	19.3000	18.5000	18.5000	-17.040%	6	205	+130.378%
2025-10-27	22.3000	22.3000	22.3000	22.3000	+3.673%	51	164	+91.121%
2025-10-24	21.5100	21.5100	21.5100	21.5100	-4.612%	8	164	+98.140%
2025-10-16	22.5500	22.5500	22.5500	22.5500	+8.309%	1	164	+89.002%
2025-10-09	20.8200	20.8200	20.8200	20.8200	+6.715%	1	163	+104.707%
2025-10-03	19.5100	19.5100	19.5100	19.5100	-6.427%	1	163	+118.452%
2025-09-11	20.8500	20.8500	20.8500	20.8500	-7.333%	1	163	+104.412%
2025-09-09	22.5000	22.5000	22.5000	22.5000	-4.742%	1	162	+89.422%
2025-08-28	23.6200	23.6200	23.6200	23.6200	+2.473%	1	163	+80.440%
2025-08-19	23.0500	23.0500	23.0500	23.0500	+7.209%	1	163	+84.902%
2025-08-13	21.0000	21.5000	21.0000	21.5000	+7.500%	2	164	+98.233%
2025-08-12	20.0000	20.0000	20.0000	20.0000	+21.581%	5	164	+113.100%
2025-08-11	16.4700	16.8000	16.4500	16.4500	-1.732%	10	168	+159.088%
2025-08-08	16.1000	16.7400	16.1000	16.7400	+2.073%	2	159	+154.600%
2025-08-07	16.4000	16.4000	16.4000	16.4000	+0.799%	1	158	+159.878%
2025-08-06	16.2700	16.2700	16.2700	16.2700	+4.968%	1	157	+161.955%
2025-08-05	15.4000	15.5000	15.4000	15.5000	+5.085%	11	158	+174.968%
2025-08-01	14.7500	14.7500	14.7500	14.7500	-10.606%	1	154	+188.949%
2025-07-31	16.5000	16.5000	16.5000	16.5000	-5.660%	1	155	+158.303%
2025-07-29	17.4900	17.4900	17.4900	17.4900	-3.901%	3	154	+143.682%
2025-07-16	18.2000	18.2000	18.2000	18.2000	-9.000%	1	154	+134.176%
2025-07-14	20.0000	20.0000	20.0000	20.0000	+27.714%	2	154	+113.100%
2025-07-08	15.6600	15.6600	15.6600	15.6600	+11.538%	1	154	+172.158%
2025-06-30	14.0000	14.0400	14.0000	14.0400	+6.364%	2	155	+203.561%
2025-06-20	13.2000	13.2000	13.2000	13.2000	+5.600%	2	155	+222.879%
2025-06-17	14.0300	14.0300	12.5000	12.5000	-14.384%	21	155	+240.960%
2025-06-16	14.6000	14.6000	14.6000	14.6000	-6.410%	1	165	+191.918%
2025-06-10	16.0000	16.0000	15.6000	15.6000	+0.386%	6	165	+173.205%
2025-06-06	15.5400	15.5400	15.5400	15.5400	+7.099%	4	167	+174.260%
2025-06-05	14.5100	14.5100	14.5100	14.5100	+7.481%	1	167	+193.728%
2025-06-02	13.5000	13.5000	13.5000	13.5000	-2.103%	1	166	+215.704%
2025-05-23	13.7900	13.7900	13.7900	13.7900	-4.435%	2	166	+209.065%
2025-05-21	14.4300	14.4300	14.4300	14.4300	-1.837%	1	166	+195.357%
2025-05-20	14.7000	14.7000	14.7000	14.7000	-6.962%	3	167	+189.932%
2025-05-16	15.8000	15.8000	15.8000	15.8000	+5.686%	2	170	+169.747%
2025-05-15	15.4200	15.7100	14.9500	14.9500	-15.057%	4	170	+185.084%
2025-05-13	17.6000	17.6000	17.6000	17.6000	+9.863%	1	173	+142.159%
2025-05-12	17.0200	17.0200	16.0200	16.0200	+25.943%	4	173	+166.042%
2025-05-08	12.7200	12.7200	12.7200	12.7200	+2.829%	1	176	+235.063%
2025-05-05	11.6800	12.3700	11.6800	12.3700	+8.987%	3	177	+244.543%
2025-05-02	11.4300	11.5400	11.3500	11.3500	+15.228%	24	183	+275.507%
2025-05-01	9.5500	9.8500	9.5500	9.8500	-1.204%	7	181	+332.690%
2025-04-24	10.0000	10.0000	9.9700	9.9700	+1.735%	4	177	+327.482%
2025-04-23	11.0500	11.1400	9.8000	9.8000	+3.814%	5	173	+334.898%
2025-04-17	9.4400	9.4400	9.4400	9.4400	-1.152%	1	171	+351.483%
2025-04-16	9.5500	9.5500	9.5500	9.5500	+3.804%	1	171	+346.283%
2025-04-14	9.2000	9.2000	9.2000	9.2000	-6.122%	1	170	+363.261%
2025-04-11	8.1500	9.8000	8.1500	9.8000	+1.031%	68	170	+334.898%
2025-04-10	9.7000	9.7000	9.1000	9.7000	-16.738%	5	155	+339.381%
2025-04-09	8.6500	12.3000	8.6500	11.6500	+41.900%	8	154	+265.837%
2025-04-08	8.2100	8.2100	8.2100	8.2100	+2.625%	1	155	+419.123%
2025-04-07	8.0000	8.0000	8.0000	8.0000	+3.093%	1	154	+432.750%
2025-04-04	7.1000	7.7600	6.8900	7.7600	-8.166%	12	154	+449.227%
2025-04-03	9.2500	9.2500	8.2500	8.4500	-19.829%	18	152	+404.379%
2025-04-02	10.5400	10.5400	10.5400	10.5400	+12.247%	4	135	+304.364%
2025-04-01	10.8000	10.8000	9.3900	9.3900	-10.911%	13	133	+353.887%
2025-03-31	9.1500	10.5400	9.1500	10.5400	-1.587%	103	131	+304.364%
2025-03-28	10.8000	10.8000	10.7100	10.7100	-14.320%	8	28	+297.946%
2025-03-17	12.5000	12.5000	12.5000	12.5000	+1.874%	1	27	+240.960%
2025-03-14	11.2000	12.2700	11.2000	12.2700	+11.647%	6	27	+247.351%
2025-03-13	11.7000	11.7000	10.3000	10.9900	-6.864%	4	23	+287.807%
2025-03-12	11.8000	11.8000	11.8000	11.8000	-51.797%	1	23	+261.186%
2025-01-07	24.4800	24.4800	24.4800	24.4800	-4.000%	8	22	+74.101%
2024-12-24	25.5000	25.5000	25.5000	25.5000	+26.866%	8	14	+67.137%
2024-10-28	20.1000	20.1000	20.1000	20.1000	+7.487%	10	14	+112.040%
2024-10-24	18.3900	18.7000	18.3900	18.7000	+28.966%	2	4	+127.914%
2024-10-07	14.5000	14.5000	14.5000	14.5000	+9.517%	1	3	+193.931%
2024-10-03	13.2500	13.2500	13.2400	13.2400	0.000%	2	2	+221.903%