Dark

DAL20270115C35
DAL Jan 15 2027 35.00 Call (DAL270115C00035000)
option OPRA

Inactive

Sep 8, 2026

44.41-22.006%(-12.53)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	44.9000	44.9000	44.4100	44.4100	-22.006%	6	75	0.000%
2026-08-03	54.6500	56.9400	54.6500	56.9400	-4.703%	5	80	-22.006%
2026-06-25	59.7500	59.7500	59.7500	59.7500	+37.293%	18	88	-25.674%
2026-06-11	43.5200	43.5200	43.5200	43.5200	-11.652%	1	106	+2.045%
2026-05-29	49.2600	49.2600	49.2600	49.2600	+2.072%	1	106	-9.846%
2026-05-28	47.3000	48.2600	47.3000	48.2600	-0.103%	2	107	-7.978%
2026-05-27	48.3100	48.3100	48.3100	48.3100	+23.872%	1	107	-8.073%
2026-05-20	39.0000	39.0000	39.0000	39.0000	+2.632%	3	107	+13.872%
2026-04-20	38.0000	38.0000	38.0000	38.0000	-7.317%	3	107	+16.868%
2026-04-17	41.0000	41.0000	41.0000	41.0000	+5.128%	2	104	+8.317%
2026-04-15	39.0000	39.0000	39.0000	39.0000	+2.578%	4	104	+13.872%
2026-04-14	38.0200	38.0200	38.0200	38.0200	-2.513%	1	104	+16.807%
2026-04-08	39.0000	39.0000	39.0000	39.0000	+21.875%	2	105	+13.872%
2026-04-07	32.0000	32.0000	32.0000	32.0000	-8.571%	1	107	+38.781%
2026-02-19	35.0000	35.0000	35.0000	35.0000	-7.895%	2	107	+26.886%
2026-02-11	38.0000	38.0000	38.0000	38.0000	+3.967%	3	105	+16.868%
2026-02-05	36.5500	36.5500	36.5500	36.5500	-2.273%	2	105	+21.505%
2026-02-04	37.4000	37.4000	37.4000	37.4000	+4.762%	20	105	+18.743%
2026-02-02	35.8000	35.9000	35.4500	35.7000	+2.000%	62	105	+24.398%
2026-01-21	35.0000	35.0000	35.0000	35.0000	-4.969%	2	97	+26.886%
2026-01-15	36.8300	36.8300	36.8300	36.8300	-0.701%	5	97	+20.581%
2026-01-12	37.0900	37.0900	37.0900	37.0900	+3.401%	1	92	+19.736%
2026-01-02	35.8700	35.8700	35.8700	35.8700	+4.577%	5	93	+23.808%
2025-12-04	34.3000	34.3000	34.3000	34.3000	+5.538%	5	88	+29.475%
2025-12-02	32.7000	32.7000	32.5000	32.5000	+4.839%	40	93	+36.646%
2025-11-28	31.0000	31.0000	31.0000	31.0000	+13.971%	10	113	+43.258%
2025-11-21	27.2500	27.2500	27.2000	27.2000	-2.229%	2	113	+63.272%
2025-11-12	27.8200	27.8200	27.8200	27.8200	-3.903%	10	113	+59.633%
2025-10-15	28.9500	28.9500	28.9500	28.9500	+13.086%	20	103	+53.402%
2025-10-10	25.6700	25.6700	25.6000	25.6000	-12.269%	22	123	+73.477%
2025-10-09	29.1800	29.1800	29.1800	29.1800	+15.336%	1	110	+52.193%
2025-10-08	25.2900	25.3000	25.2900	25.3000	+4.330%	18	111	+75.534%
2025-10-01	24.5100	24.5100	24.2500	24.2500	-11.009%	20	97	+83.134%
2025-09-23	27.2500	27.2500	27.2500	27.2500	+5.294%	1	100	+62.972%
2025-09-22	25.8800	25.8800	25.8800	25.8800	-10.666%	1	101	+71.600%
2025-08-22	28.9700	28.9700	28.9700	28.9700	+1.971%	1	101	+53.297%
2025-08-19	28.4100	28.4100	28.4100	28.4100	-1.627%	8	101	+56.318%
2025-08-18	28.8800	28.8800	28.8800	28.8800	+2.703%	2	105	+53.774%
2025-08-15	28.1200	28.1200	28.1200	28.1200	+5.082%	2	107	+57.930%
2025-08-13	26.7600	26.7600	26.7600	26.7600	+3.121%	2	109	+65.957%
2025-08-12	25.9500	25.9500	25.9500	25.9500	+17.687%	2	111	+71.137%
2025-08-11	22.0500	22.0500	22.0500	22.0500	-0.226%	1	111	+101.406%
2025-08-07	22.1000	22.1000	22.1000	22.1000	-0.450%	1	110	+100.950%
2025-08-06	22.0500	22.2000	22.0500	22.2000	+6.220%	7	109	+100.045%
2025-08-05	20.5000	20.9000	20.3000	20.9000	+8.010%	12	104	+112.488%
2025-08-01	20.0500	20.0500	19.3500	19.3500	-10.292%	14	93	+129.509%
2025-07-31	21.5700	21.5700	21.5700	21.5700	-17.672%	2	100	+105.888%
2025-07-14	25.0000	26.2000	25.0000	26.2000	+32.256%	32	102	+69.504%
2025-07-09	19.8100	19.8100	19.8100	19.8100	-0.702%	3	134	+124.180%
2025-07-03	19.9500	19.9500	19.9500	19.9500	-2.206%	2	133	+122.607%
2025-06-27	19.4200	20.4000	19.4200	20.4000	+9.266%	2	133	+117.696%
2025-06-26	18.1300	18.6700	18.1300	18.6700	+11.663%	2	131	+137.868%
2025-06-23	16.7200	16.7200	16.7200	16.7200	-5.803%	1	130	+165.610%
2025-06-20	17.7500	17.7500	17.7500	17.7500	-7.165%	4	129	+150.197%
2025-06-11	19.0000	19.1200	19.0000	19.1200	+0.632%	10	127	+132.270%
2025-06-03	19.0000	19.0000	19.0000	19.0000	+4.396%	30	135	+133.737%
2025-05-30	18.2000	18.2000	18.2000	18.2000	-2.674%	6	165	+144.011%
2025-05-29	18.7000	18.7000	18.7000	18.7000	+2.466%	1	168	+137.487%
2025-05-23	18.2500	18.2500	18.2500	18.2500	-13.095%	2	168	+143.342%
2025-05-16	21.0000	21.0000	21.0000	21.0000	-0.238%	6	168	+111.476%
2025-05-12	21.4500	21.4500	20.7200	21.0500	+31.563%	10	171	+110.974%
2025-05-07	16.0000	16.0000	16.0000	16.0000	+1.587%	20	173	+177.563%
2025-05-02	15.4000	15.7500	15.4000	15.7500	+27.016%	46	153	+181.968%
2025-04-30	12.4000	12.4000	12.4000	12.4000	-9.158%	7	145	+258.145%
2025-04-29	13.6500	13.6500	13.6500	13.6500	-1.087%	2	138	+225.348%
2025-04-28	14.1700	14.1700	13.8000	13.8000	+2.602%	4	136	+221.812%
2025-04-25	13.4500	13.4500	13.4500	13.4500	-8.191%	4	134	+230.186%
2025-04-23	13.5000	14.6500	13.5000	14.6500	+22.594%	15	132	+203.140%
2025-04-21	12.1000	12.2500	11.9500	11.9500	-12.132%	12	143	+271.632%
2025-04-11	12.8000	13.6000	12.7500	13.6000	+5.426%	32	131	+226.544%
2025-04-10	13.1500	13.1500	12.4000	12.9000	-18.095%	25	143	+244.264%
2025-04-09	11.6000	15.7500	11.6000	15.7500	+50.000%	7	123	+181.968%
2025-04-08	11.7000	12.0000	10.5000	10.5000	-13.580%	22	128	+322.952%
2025-04-07	10.2000	12.1500	9.9000	12.1500	+16.046%	24	112	+265.514%
2025-04-04	10.3000	12.0000	9.8200	10.4700	-12.750%	96	112	+324.164%
2025-04-03	12.0000	12.0000	12.0000	12.0000	-13.357%	2	66	+270.083%
2025-04-01	13.0700	13.8500	13.0700	13.8500	+2.214%	11	64	+220.650%
2025-03-31	13.2000	13.5500	13.2000	13.5500	-9.182%	10	54	+227.749%
2025-03-28	15.0900	15.0900	14.8000	14.9200	-12.901%	12	46	+197.654%
2025-03-21	17.1300	17.1300	17.1300	17.1300	+19.790%	20	45	+159.253%
2025-03-13	15.5000	15.5000	14.3000	14.3000	-20.776%	35	26	+210.559%
2025-03-11	17.6000	18.0500	17.2500	18.0500	-45.633%	24	26	+146.039%
2025-02-11	33.2000	33.2000	33.2000	33.2000	-8.414%	1	6	+33.765%
2025-02-06	36.2500	36.2500	36.2500	36.2500	+4.167%	1	5	+22.510%
2025-01-14	34.8000	34.8500	34.8000	34.8000	+15.615%	3	4	+27.615%
2024-11-08	30.1000	30.1000	30.1000	30.1000	+17.993%	2	3	+47.542%
2024-10-28	25.5100	25.5100	25.5100	25.5100	+7.637%	1	3	+74.089%
2024-10-25	23.7000	23.7000	23.7000	23.7000	+33.521%	2	2	+87.384%
2024-09-19	17.7500	17.7500	17.7500	17.7500	0.000%	2	2	+150.197%