Dark

DAL20270115C35
DAL Jan 15 2027 35.00 Call (DAL270115C00035000)
option OPRA

Inactive

Jun 25, 2026

59.75+37.293%(+16.23)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	59.7500	59.7500	59.7500	59.7500	+37.293%	18	88	0.000%
2026-06-11	43.5200	43.5200	43.5200	43.5200	-11.652%	1	106	+37.293%
2026-05-29	49.2600	49.2600	49.2600	49.2600	+2.072%	1	106	+21.295%
2026-05-28	47.3000	48.2600	47.3000	48.2600	-0.103%	2	107	+23.809%
2026-05-27	48.3100	48.3100	48.3100	48.3100	+23.872%	1	107	+23.680%
2026-05-20	39.0000	39.0000	39.0000	39.0000	+2.632%	3	107	+53.205%
2026-04-20	38.0000	38.0000	38.0000	38.0000	-7.317%	3	107	+57.237%
2026-04-17	41.0000	41.0000	41.0000	41.0000	+5.128%	2	104	+45.732%
2026-04-15	39.0000	39.0000	39.0000	39.0000	+2.578%	4	104	+53.205%
2026-04-14	38.0200	38.0200	38.0200	38.0200	-2.513%	1	104	+57.154%
2026-04-08	39.0000	39.0000	39.0000	39.0000	+21.875%	2	105	+53.205%
2026-04-07	32.0000	32.0000	32.0000	32.0000	-8.571%	1	107	+86.719%
2026-02-19	35.0000	35.0000	35.0000	35.0000	-7.895%	2	107	+70.714%
2026-02-11	38.0000	38.0000	38.0000	38.0000	+3.967%	3	105	+57.237%
2026-02-05	36.5500	36.5500	36.5500	36.5500	-2.273%	2	105	+63.475%
2026-02-04	37.4000	37.4000	37.4000	37.4000	+4.762%	20	105	+59.759%
2026-02-02	35.8000	35.9000	35.4500	35.7000	+2.000%	62	105	+67.367%
2026-01-21	35.0000	35.0000	35.0000	35.0000	-4.969%	2	97	+70.714%
2026-01-15	36.8300	36.8300	36.8300	36.8300	-0.701%	5	97	+62.232%
2026-01-12	37.0900	37.0900	37.0900	37.0900	+3.401%	1	92	+61.095%
2026-01-02	35.8700	35.8700	35.8700	35.8700	+4.577%	5	93	+66.574%
2025-12-04	34.3000	34.3000	34.3000	34.3000	+5.538%	5	88	+74.198%
2025-12-02	32.7000	32.7000	32.5000	32.5000	+4.839%	40	93	+83.846%
2025-11-28	31.0000	31.0000	31.0000	31.0000	+13.971%	10	113	+92.742%
2025-11-21	27.2500	27.2500	27.2000	27.2000	-2.229%	2	113	+119.669%
2025-11-12	27.8200	27.8200	27.8200	27.8200	-3.903%	10	113	+114.774%
2025-10-15	28.9500	28.9500	28.9500	28.9500	+13.086%	20	103	+106.390%
2025-10-10	25.6700	25.6700	25.6000	25.6000	-12.269%	22	123	+133.398%
2025-10-09	29.1800	29.1800	29.1800	29.1800	+15.336%	1	110	+104.764%
2025-10-08	25.2900	25.3000	25.2900	25.3000	+4.330%	18	111	+136.166%
2025-10-01	24.5100	24.5100	24.2500	24.2500	-11.009%	20	97	+146.392%
2025-09-23	27.2500	27.2500	27.2500	27.2500	+5.294%	1	100	+119.266%
2025-09-22	25.8800	25.8800	25.8800	25.8800	-10.666%	1	101	+130.873%
2025-08-22	28.9700	28.9700	28.9700	28.9700	+1.971%	1	101	+106.248%
2025-08-19	28.4100	28.4100	28.4100	28.4100	-1.627%	8	101	+110.313%
2025-08-18	28.8800	28.8800	28.8800	28.8800	+2.703%	2	105	+106.891%
2025-08-15	28.1200	28.1200	28.1200	28.1200	+5.082%	2	107	+112.482%
2025-08-13	26.7600	26.7600	26.7600	26.7600	+3.121%	2	109	+123.281%
2025-08-12	25.9500	25.9500	25.9500	25.9500	+17.687%	2	111	+130.250%
2025-08-11	22.0500	22.0500	22.0500	22.0500	-0.226%	1	111	+170.975%
2025-08-07	22.1000	22.1000	22.1000	22.1000	-0.450%	1	110	+170.362%
2025-08-06	22.0500	22.2000	22.0500	22.2000	+6.220%	7	109	+169.144%
2025-08-05	20.5000	20.9000	20.3000	20.9000	+8.010%	12	104	+185.885%
2025-08-01	20.0500	20.0500	19.3500	19.3500	-10.292%	14	93	+208.786%
2025-07-31	21.5700	21.5700	21.5700	21.5700	-17.672%	2	100	+177.005%
2025-07-14	25.0000	26.2000	25.0000	26.2000	+32.256%	32	102	+128.053%
2025-07-09	19.8100	19.8100	19.8100	19.8100	-0.702%	3	134	+201.615%
2025-07-03	19.9500	19.9500	19.9500	19.9500	-2.206%	2	133	+199.499%
2025-06-27	19.4200	20.4000	19.4200	20.4000	+9.266%	2	133	+192.892%
2025-06-26	18.1300	18.6700	18.1300	18.6700	+11.663%	2	131	+220.032%
2025-06-23	16.7200	16.7200	16.7200	16.7200	-5.803%	1	130	+257.356%
2025-06-20	17.7500	17.7500	17.7500	17.7500	-7.165%	4	129	+236.620%
2025-06-11	19.0000	19.1200	19.0000	19.1200	+0.632%	10	127	+212.500%
2025-06-03	19.0000	19.0000	19.0000	19.0000	+4.396%	30	135	+214.474%
2025-05-30	18.2000	18.2000	18.2000	18.2000	-2.674%	6	165	+228.297%
2025-05-29	18.7000	18.7000	18.7000	18.7000	+2.466%	1	168	+219.519%
2025-05-23	18.2500	18.2500	18.2500	18.2500	-13.095%	2	168	+227.397%
2025-05-16	21.0000	21.0000	21.0000	21.0000	-0.238%	6	168	+184.524%
2025-05-12	21.4500	21.4500	20.7200	21.0500	+31.563%	10	171	+183.848%
2025-05-07	16.0000	16.0000	16.0000	16.0000	+1.587%	20	173	+273.438%
2025-05-02	15.4000	15.7500	15.4000	15.7500	+27.016%	46	153	+279.365%
2025-04-30	12.4000	12.4000	12.4000	12.4000	-9.158%	7	145	+381.855%
2025-04-29	13.6500	13.6500	13.6500	13.6500	-1.087%	2	138	+337.729%
2025-04-28	14.1700	14.1700	13.8000	13.8000	+2.602%	4	136	+332.971%
2025-04-25	13.4500	13.4500	13.4500	13.4500	-8.191%	4	134	+344.238%
2025-04-23	13.5000	14.6500	13.5000	14.6500	+22.594%	15	132	+307.850%
2025-04-21	12.1000	12.2500	11.9500	11.9500	-12.132%	12	143	+400.000%
2025-04-11	12.8000	13.6000	12.7500	13.6000	+5.426%	32	131	+339.338%
2025-04-10	13.1500	13.1500	12.4000	12.9000	-18.095%	25	143	+363.178%
2025-04-09	11.6000	15.7500	11.6000	15.7500	+50.000%	7	123	+279.365%
2025-04-08	11.7000	12.0000	10.5000	10.5000	-13.580%	22	128	+469.048%
2025-04-07	10.2000	12.1500	9.9000	12.1500	+16.046%	24	112	+391.770%
2025-04-04	10.3000	12.0000	9.8200	10.4700	-12.750%	96	112	+470.678%
2025-04-03	12.0000	12.0000	12.0000	12.0000	-13.357%	2	66	+397.917%
2025-04-01	13.0700	13.8500	13.0700	13.8500	+2.214%	11	64	+331.408%
2025-03-31	13.2000	13.5500	13.2000	13.5500	-9.182%	10	54	+340.959%
2025-03-28	15.0900	15.0900	14.8000	14.9200	-12.901%	12	46	+300.469%
2025-03-21	17.1300	17.1300	17.1300	17.1300	+19.790%	20	45	+248.803%
2025-03-13	15.5000	15.5000	14.3000	14.3000	-20.776%	35	26	+317.832%
2025-03-11	17.6000	18.0500	17.2500	18.0500	-45.633%	24	26	+231.025%
2025-02-11	33.2000	33.2000	33.2000	33.2000	-8.414%	1	6	+79.970%
2025-02-06	36.2500	36.2500	36.2500	36.2500	+4.167%	1	5	+64.828%
2025-01-14	34.8000	34.8500	34.8000	34.8000	+15.615%	3	4	+71.695%
2024-11-08	30.1000	30.1000	30.1000	30.1000	+17.993%	2	3	+98.505%
2024-10-28	25.5100	25.5100	25.5100	25.5100	+7.637%	1	3	+134.222%
2024-10-25	23.7000	23.7000	23.7000	23.7000	+33.521%	2	2	+152.110%
2024-09-19	17.7500	17.7500	17.7500	17.7500	0.000%	2	2	+236.620%