Dark

DAL20270115C30
DAL Jan 15 2027 30.00 Call (DAL270115C00030000)
option OPRA

Inactive

Jul 15, 2026

56.71+6.139%(+3.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	56.7100	56.7100	56.7100	56.7100	+6.139%	1	240	0.000%
2026-05-29	53.4400	53.4400	53.4300	53.4300	+0.338%	7	241	+6.139%
2026-05-28	53.2500	53.2500	53.2500	53.2500	+0.396%	1	241	+6.498%
2026-05-27	53.0400	53.0400	53.0400	53.0400	+24.215%	1	241	+6.919%
2026-05-18	42.7000	42.7000	42.7000	42.7000	-5.968%	1	241	+32.810%
2026-05-07	45.1300	45.4200	45.1300	45.4100	+4.032%	3	242	+24.884%
2026-05-06	43.8700	43.8700	43.6500	43.6500	+11.580%	2	244	+29.920%
2026-04-22	39.1200	39.1200	39.1200	39.1200	-2.200%	30	244	+44.964%
2026-04-21	40.0000	40.0000	40.0000	40.0000	-5.993%	1	247	+41.775%
2026-04-14	42.0500	42.8500	41.9500	42.5500	+11.680%	4	247	+33.278%
2026-04-06	38.0000	38.1000	38.0000	38.1000	+0.263%	2	250	+48.845%
2026-04-02	38.2000	38.2000	38.0000	38.0000	+3.854%	31	221	+49.237%
2026-03-23	36.5900	36.5900	36.5900	36.5900	+13.598%	2	221	+54.988%
2026-03-10	32.4300	32.4500	32.2100	32.2100	+12.859%	3	220	+76.063%
2026-03-09	28.5400	28.5400	28.5400	28.5400	-29.005%	2	218	+98.704%
2026-02-25	40.2000	40.2000	40.2000	40.2000	+1.438%	2	216	+41.070%
2026-02-24	39.6300	39.6300	39.6300	39.6300	+1.615%	2	216	+43.099%
2026-02-12	39.7000	39.7000	39.0000	39.0000	-7.758%	2	216	+45.410%
2026-02-11	42.2800	42.2800	42.2800	42.2800	+6.365%	1	214	+34.130%
2026-02-02	39.5100	39.7500	39.5100	39.7500	+1.662%	5	214	+42.667%
2026-01-23	39.1000	39.1000	39.1000	39.1000	-2.128%	1	215	+45.038%
2026-01-21	39.9500	39.9500	39.9500	39.9500	-6.484%	1	216	+41.952%
2026-01-09	42.7200	42.7200	42.7200	42.7200	-1.906%	2	215	+32.748%
2026-01-05	43.6000	43.6000	43.5500	43.5500	+7.664%	2	218	+30.218%
2026-01-02	40.4500	40.4500	40.4500	40.4500	-6.625%	2	218	+40.198%
2025-12-16	43.3200	43.3200	43.3200	43.3200	+1.786%	1	220	+30.910%
2025-12-12	42.5600	42.5600	42.5600	42.5600	+16.411%	1	221	+33.247%
2025-12-02	36.5600	36.5600	36.5600	36.5600	+0.247%	1	222	+55.115%
2025-11-28	36.4700	36.4700	36.4700	36.4700	+1.306%	2	222	+55.498%
2025-11-26	36.0000	36.0000	36.0000	36.0000	+15.016%	10	222	+57.528%
2025-11-21	31.3000	31.3000	31.3000	31.3000	-2.492%	2	222	+81.182%
2025-11-13	32.3000	32.3000	32.1000	32.1000	+10.309%	29	223	+76.667%
2025-11-07	29.1000	29.1000	29.1000	29.1000	-1.054%	3	211	+94.880%
2025-10-10	29.4100	29.4100	29.4100	29.4100	-5.888%	1	208	+92.826%
2025-10-09	31.3000	31.3000	31.2500	31.2500	+9.649%	240	209	+81.472%
2025-10-08	28.5000	28.5000	28.5000	28.5000	-9.322%	1	313	+98.982%
2025-09-11	31.6900	31.6900	31.4300	31.4300	-4.786%	7	312	+80.433%
2025-09-08	33.0100	33.0100	33.0100	33.0100	-1.315%	3	309	+71.796%
2025-08-22	33.4000	33.4500	33.4000	33.4500	+10.762%	2	312	+69.537%
2025-08-13	30.2000	30.2000	30.2000	30.2000	0.000%	8	312	+87.781%
2025-08-12	30.2000	30.2000	30.2000	30.2000	+16.602%	3	306	+87.781%
2025-08-11	25.9000	25.9000	25.9000	25.9000	+4.435%	1	303	+118.958%
2025-08-05	24.8000	24.8000	24.8000	24.8000	-5.524%	1	303	+128.669%
2025-07-30	26.2500	26.2500	26.2500	26.2500	-1.279%	3	303	+116.038%
2025-07-25	26.5900	26.5900	26.5900	26.5900	-7.674%	3	306	+113.276%
2025-07-23	28.8500	28.8700	28.7500	28.8000	+4.348%	18	309	+96.910%
2025-07-22	27.6000	27.6000	27.6000	27.6000	-4.167%	1	305	+105.471%
2025-07-15	28.8000	28.8000	28.8000	28.8000	-2.107%	3	307	+96.910%
2025-07-14	29.4200	29.4200	29.4200	29.4200	+0.341%	1	304	+92.760%
2025-07-10	29.2800	29.7200	28.9200	29.3200	+24.027%	7	305	+93.417%
2025-07-07	23.6200	23.6400	23.6200	23.6400	+0.596%	3	308	+139.890%
2025-07-03	23.5000	23.5000	23.5000	23.5000	+4.911%	1	306	+141.319%
2025-06-30	22.4000	22.4000	22.4000	22.4000	-1.322%	1	306	+153.170%
2025-06-24	23.0000	23.0000	22.7000	22.7000	+13.500%	5	305	+149.824%
2025-06-23	20.0000	20.0000	20.0000	20.0000	-7.407%	20	302	+183.550%
2025-06-20	21.6000	21.6000	21.6000	21.6000	-0.231%	4	322	+162.546%
2025-06-17	21.6500	21.6500	21.6500	21.6500	-9.224%	1	322	+161.940%
2025-06-11	23.8500	23.8500	23.8500	23.8500	-2.970%	3	321	+137.778%
2025-06-09	24.6300	24.6300	24.5800	24.5800	+9.488%	2	318	+130.716%
2025-05-28	22.4500	22.4500	22.4500	22.4500	+1.584%	1	318	+152.606%
2025-05-22	22.1000	22.1000	22.1000	22.1000	-9.574%	1	317	+156.606%
2025-05-14	25.5600	25.5600	24.4400	24.4400	-6.000%	2	316	+132.038%
2025-05-13	26.0000	26.0000	26.0000	26.0000	+7.216%	1	316	+118.115%
2025-05-12	25.3000	25.3000	24.2500	24.2500	+15.476%	11	317	+133.856%
2025-05-09	21.0000	21.0000	21.0000	21.0000	+12.179%	2	308	+170.048%
2025-05-02	18.0700	18.7200	18.0700	18.7200	+12.096%	8	309	+202.938%
2025-05-01	16.7000	16.7000	16.7000	16.7000	+2.769%	3	313	+239.581%
2025-04-29	16.2500	16.2500	16.2500	16.2500	-1.931%	1	310	+248.985%
2025-04-23	16.5700	16.5700	16.5700	16.5700	+11.582%	1	311	+242.245%
2025-04-21	15.1400	15.1400	14.8500	14.8500	-4.194%	4	312	+281.886%
2025-04-16	15.5000	15.5000	15.5000	15.5000	-1.274%	3	314	+265.871%
2025-04-14	15.7000	15.7000	15.7000	15.7000	-0.946%	2	311	+261.210%
2025-04-11	15.8500	15.8500	15.8500	15.8500	+3.056%	2	309	+257.792%
2025-04-10	16.1000	16.1000	15.3800	15.3800	-19.095%	9	308	+268.726%
2025-04-09	14.5100	19.0100	14.2000	19.0100	+47.708%	29	315	+198.317%
2025-04-08	14.2000	14.2000	12.8700	12.8700	-5.714%	4	300	+340.637%
2025-04-07	12.6400	14.2200	12.6400	13.6500	+5.000%	8	300	+315.458%
2025-04-04	13.1000	13.1000	12.4500	13.0000	-10.345%	20	297	+336.231%
2025-04-03	14.5000	14.5000	14.5000	14.5000	-12.651%	1	287	+291.103%
2025-04-01	16.5600	16.8000	15.9900	16.6000	-9.041%	4	286	+241.627%
2025-03-31	17.0000	18.2500	17.0000	18.2500	-16.438%	5	284	+210.740%
2025-03-26	21.8000	21.9800	21.8000	21.8400	+7.692%	8	281	+159.661%
2025-03-21	20.0600	20.3700	19.8100	20.2800	-0.099%	16	288	+179.635%
2025-03-17	20.3000	20.3000	20.3000	20.3000	+7.407%	1	280	+179.360%
2025-03-13	18.9000	18.9000	18.9000	18.9000	-3.176%	1	278	+200.053%
2025-03-12	19.5200	19.5200	19.5200	19.5200	-7.092%	5	278	+190.523%
2025-03-11	20.7000	21.0100	19.9400	21.0100	-5.531%	263	278	+169.919%
2025-03-10	22.2400	22.2400	22.2400	22.2400	-25.118%	10	22	+154.991%
2025-03-06	29.7000	29.7000	29.7000	29.7000	+6.681%	10	21	+90.943%
2025-03-04	27.0000	28.6500	27.0000	27.8400	-16.771%	9	21	+103.700%
2025-02-27	33.4500	33.4500	33.4500	33.4500	-4.237%	3	19	+69.537%
2025-02-26	34.9300	34.9300	34.9300	34.9300	+2.735%	1	16	+62.353%
2025-02-25	34.0000	34.0000	34.0000	34.0000	-4.225%	1	4	+66.794%
2025-02-13	35.5000	35.5000	35.5000	35.5000	+1.284%	1	4	+59.746%
2025-01-08	35.0500	35.0500	35.0500	35.0500	+1.594%	10	4	+61.797%
2024-12-12	34.5000	34.5000	34.5000	34.5000	-4.167%	1	4	+64.377%
2024-12-11	36.2500	36.2500	36.0000	36.0000	-1.235%	2	3	+57.528%
2024-11-15	36.4500	36.4500	36.4500	36.4500	+25.043%	2	3	+55.583%
2024-10-18	29.1400	29.1500	29.1400	29.1500	+45.025%	4	3	+94.545%
2024-09-17	20.1000	20.1000	20.1000	20.1000	0.000%	2	2	+182.139%