Dark

DAL20270115C30
DAL Jan 15 2027 30.00 Call (DAL270115C00030000)
option OPRA

Inactive

Sep 9, 2026

49.00-13.595%(-7.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	49.0000	49.0000	49.0000	49.0000	-13.595%	1	239	0.000%
2026-07-15	56.7100	56.7100	56.7100	56.7100	+6.139%	1	240	-13.595%
2026-05-29	53.4400	53.4400	53.4300	53.4300	+0.338%	7	241	-8.291%
2026-05-28	53.2500	53.2500	53.2500	53.2500	+0.396%	1	241	-7.981%
2026-05-27	53.0400	53.0400	53.0400	53.0400	+24.215%	1	241	-7.617%
2026-05-18	42.7000	42.7000	42.7000	42.7000	-5.968%	1	241	+14.754%
2026-05-07	45.1300	45.4200	45.1300	45.4100	+4.032%	3	242	+7.906%
2026-05-06	43.8700	43.8700	43.6500	43.6500	+11.580%	2	244	+12.257%
2026-04-22	39.1200	39.1200	39.1200	39.1200	-2.200%	30	244	+25.256%
2026-04-21	40.0000	40.0000	40.0000	40.0000	-5.993%	1	247	+22.500%
2026-04-14	42.0500	42.8500	41.9500	42.5500	+11.680%	4	247	+15.159%
2026-04-06	38.0000	38.1000	38.0000	38.1000	+0.263%	2	250	+28.609%
2026-04-02	38.2000	38.2000	38.0000	38.0000	+3.854%	31	221	+28.947%
2026-03-23	36.5900	36.5900	36.5900	36.5900	+13.598%	2	221	+33.916%
2026-03-10	32.4300	32.4500	32.2100	32.2100	+12.859%	3	220	+52.127%
2026-03-09	28.5400	28.5400	28.5400	28.5400	-29.005%	2	218	+71.689%
2026-02-25	40.2000	40.2000	40.2000	40.2000	+1.438%	2	216	+21.891%
2026-02-24	39.6300	39.6300	39.6300	39.6300	+1.615%	2	216	+23.644%
2026-02-12	39.7000	39.7000	39.0000	39.0000	-7.758%	2	216	+25.641%
2026-02-11	42.2800	42.2800	42.2800	42.2800	+6.365%	1	214	+15.894%
2026-02-02	39.5100	39.7500	39.5100	39.7500	+1.662%	5	214	+23.270%
2026-01-23	39.1000	39.1000	39.1000	39.1000	-2.128%	1	215	+25.320%
2026-01-21	39.9500	39.9500	39.9500	39.9500	-6.484%	1	216	+22.653%
2026-01-09	42.7200	42.7200	42.7200	42.7200	-1.906%	2	215	+14.700%
2026-01-05	43.6000	43.6000	43.5500	43.5500	+7.664%	2	218	+12.514%
2026-01-02	40.4500	40.4500	40.4500	40.4500	-6.625%	2	218	+21.137%
2025-12-16	43.3200	43.3200	43.3200	43.3200	+1.786%	1	220	+13.112%
2025-12-12	42.5600	42.5600	42.5600	42.5600	+16.411%	1	221	+15.132%
2025-12-02	36.5600	36.5600	36.5600	36.5600	+0.247%	1	222	+34.026%
2025-11-28	36.4700	36.4700	36.4700	36.4700	+1.306%	2	222	+34.357%
2025-11-26	36.0000	36.0000	36.0000	36.0000	+15.016%	10	222	+36.111%
2025-11-21	31.3000	31.3000	31.3000	31.3000	-2.492%	2	222	+56.550%
2025-11-13	32.3000	32.3000	32.1000	32.1000	+10.309%	29	223	+52.648%
2025-11-07	29.1000	29.1000	29.1000	29.1000	-1.054%	3	211	+68.385%
2025-10-10	29.4100	29.4100	29.4100	29.4100	-5.888%	1	208	+66.610%
2025-10-09	31.3000	31.3000	31.2500	31.2500	+9.649%	240	209	+56.800%
2025-10-08	28.5000	28.5000	28.5000	28.5000	-9.322%	1	313	+71.930%
2025-09-11	31.6900	31.6900	31.4300	31.4300	-4.786%	7	312	+55.902%
2025-09-08	33.0100	33.0100	33.0100	33.0100	-1.315%	3	309	+48.440%
2025-08-22	33.4000	33.4500	33.4000	33.4500	+10.762%	2	312	+46.487%
2025-08-13	30.2000	30.2000	30.2000	30.2000	0.000%	8	312	+62.252%
2025-08-12	30.2000	30.2000	30.2000	30.2000	+16.602%	3	306	+62.252%
2025-08-11	25.9000	25.9000	25.9000	25.9000	+4.435%	1	303	+89.189%
2025-08-05	24.8000	24.8000	24.8000	24.8000	-5.524%	1	303	+97.581%
2025-07-30	26.2500	26.2500	26.2500	26.2500	-1.279%	3	303	+86.667%
2025-07-25	26.5900	26.5900	26.5900	26.5900	-7.674%	3	306	+84.280%
2025-07-23	28.8500	28.8700	28.7500	28.8000	+4.348%	18	309	+70.139%
2025-07-22	27.6000	27.6000	27.6000	27.6000	-4.167%	1	305	+77.536%
2025-07-15	28.8000	28.8000	28.8000	28.8000	-2.107%	3	307	+70.139%
2025-07-14	29.4200	29.4200	29.4200	29.4200	+0.341%	1	304	+66.553%
2025-07-10	29.2800	29.7200	28.9200	29.3200	+24.027%	7	305	+67.121%
2025-07-07	23.6200	23.6400	23.6200	23.6400	+0.596%	3	308	+107.276%
2025-07-03	23.5000	23.5000	23.5000	23.5000	+4.911%	1	306	+108.511%
2025-06-30	22.4000	22.4000	22.4000	22.4000	-1.322%	1	306	+118.750%
2025-06-24	23.0000	23.0000	22.7000	22.7000	+13.500%	5	305	+115.859%
2025-06-23	20.0000	20.0000	20.0000	20.0000	-7.407%	20	302	+145.000%
2025-06-20	21.6000	21.6000	21.6000	21.6000	-0.231%	4	322	+126.852%
2025-06-17	21.6500	21.6500	21.6500	21.6500	-9.224%	1	322	+126.328%
2025-06-11	23.8500	23.8500	23.8500	23.8500	-2.970%	3	321	+105.451%
2025-06-09	24.6300	24.6300	24.5800	24.5800	+9.488%	2	318	+99.349%
2025-05-28	22.4500	22.4500	22.4500	22.4500	+1.584%	1	318	+118.263%
2025-05-22	22.1000	22.1000	22.1000	22.1000	-9.574%	1	317	+121.719%
2025-05-14	25.5600	25.5600	24.4400	24.4400	-6.000%	2	316	+100.491%
2025-05-13	26.0000	26.0000	26.0000	26.0000	+7.216%	1	316	+88.462%
2025-05-12	25.3000	25.3000	24.2500	24.2500	+15.476%	11	317	+102.062%
2025-05-09	21.0000	21.0000	21.0000	21.0000	+12.179%	2	308	+133.333%
2025-05-02	18.0700	18.7200	18.0700	18.7200	+12.096%	8	309	+161.752%
2025-05-01	16.7000	16.7000	16.7000	16.7000	+2.769%	3	313	+193.413%
2025-04-29	16.2500	16.2500	16.2500	16.2500	-1.931%	1	310	+201.538%
2025-04-23	16.5700	16.5700	16.5700	16.5700	+11.582%	1	311	+195.715%
2025-04-21	15.1400	15.1400	14.8500	14.8500	-4.194%	4	312	+229.966%
2025-04-16	15.5000	15.5000	15.5000	15.5000	-1.274%	3	314	+216.129%
2025-04-14	15.7000	15.7000	15.7000	15.7000	-0.946%	2	311	+212.102%
2025-04-11	15.8500	15.8500	15.8500	15.8500	+3.056%	2	309	+209.148%
2025-04-10	16.1000	16.1000	15.3800	15.3800	-19.095%	9	308	+218.596%
2025-04-09	14.5100	19.0100	14.2000	19.0100	+47.708%	29	315	+157.759%
2025-04-08	14.2000	14.2000	12.8700	12.8700	-5.714%	4	300	+280.730%
2025-04-07	12.6400	14.2200	12.6400	13.6500	+5.000%	8	300	+258.974%
2025-04-04	13.1000	13.1000	12.4500	13.0000	-10.345%	20	297	+276.923%
2025-04-03	14.5000	14.5000	14.5000	14.5000	-12.651%	1	287	+237.931%
2025-04-01	16.5600	16.8000	15.9900	16.6000	-9.041%	4	286	+195.181%
2025-03-31	17.0000	18.2500	17.0000	18.2500	-16.438%	5	284	+168.493%
2025-03-26	21.8000	21.9800	21.8000	21.8400	+7.692%	8	281	+124.359%
2025-03-21	20.0600	20.3700	19.8100	20.2800	-0.099%	16	288	+141.617%
2025-03-17	20.3000	20.3000	20.3000	20.3000	+7.407%	1	280	+141.379%
2025-03-13	18.9000	18.9000	18.9000	18.9000	-3.176%	1	278	+159.259%
2025-03-12	19.5200	19.5200	19.5200	19.5200	-7.092%	5	278	+151.025%
2025-03-11	20.7000	21.0100	19.9400	21.0100	-5.531%	263	278	+133.222%
2025-03-10	22.2400	22.2400	22.2400	22.2400	-25.118%	10	22	+120.324%
2025-03-06	29.7000	29.7000	29.7000	29.7000	+6.681%	10	21	+64.983%
2025-03-04	27.0000	28.6500	27.0000	27.8400	-16.771%	9	21	+76.006%
2025-02-27	33.4500	33.4500	33.4500	33.4500	-4.237%	3	19	+46.487%
2025-02-26	34.9300	34.9300	34.9300	34.9300	+2.735%	1	16	+40.281%
2025-02-25	34.0000	34.0000	34.0000	34.0000	-4.225%	1	4	+44.118%
2025-02-13	35.5000	35.5000	35.5000	35.5000	+1.284%	1	4	+38.028%
2025-01-08	35.0500	35.0500	35.0500	35.0500	+1.594%	10	4	+39.800%
2024-12-12	34.5000	34.5000	34.5000	34.5000	-4.167%	1	4	+42.029%
2024-12-11	36.2500	36.2500	36.0000	36.0000	-1.235%	2	3	+36.111%
2024-11-15	36.4500	36.4500	36.4500	36.4500	+25.043%	2	3	+34.431%
2024-10-18	29.1400	29.1500	29.1400	29.1500	+45.025%	4	3	+68.096%
2024-09-17	20.1000	20.1000	20.1000	20.1000	0.000%	2	2	+143.781%