Dark

DAL20270115C110
DAL Jan 15 2027 110.00 Call (DAL270115C00110000)
option OPRA

EOD

Sep 22, 2026

1.13+28.409%(+0.25)233

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.1800	1.2100	1.1300	1.1300	+28.409%	233	1,418	0.000%
2026-09-21	0.8800	0.8800	0.8800	0.8800	+14.286%	3	1,418	+28.409%
2026-09-18	0.7200	0.7700	0.7200	0.7700	+2.667%	12	1,418	+46.753%
2026-09-17	0.7200	0.7600	0.7100	0.7500	+5.634%	24	1,428	+50.667%
2026-09-16	0.7600	0.7600	0.7100	0.7100	+2.899%	15	1,432	+59.155%
2026-09-15	0.6900	0.6900	0.6900	0.6900	+11.290%	2	1,422	+63.768%
2026-09-14	0.7100	0.7100	0.6100	0.6200	-20.513%	3	1,422	+82.258%
2026-09-11	0.7500	0.7800	0.7500	0.7800	+2.632%	9	1,423	+44.872%
2026-09-10	0.6800	0.7600	0.6800	0.7600	-11.628%	7	1,425	+48.684%
2026-09-04	0.8600	0.8600	0.8600	0.8600	+19.444%	11	1,419	+31.395%
2026-09-02	0.7000	0.7200	0.7000	0.7200	+16.129%	2	1,419	+56.944%
2026-09-01	0.7200	0.7200	0.6200	0.6200	-43.636%	13	1,419	+82.258%
2026-08-28	1.2000	1.2000	1.1000	1.1000	-16.031%	65	1,419	+2.727%
2026-08-27	1.3400	1.3400	1.3100	1.3100	-20.122%	3	1,355	-13.740%
2026-08-26	1.6400	1.6400	1.6400	1.6400	+22.388%	1	1,356	-31.098%
2026-08-24	1.3400	1.3400	1.3400	1.3400	+11.667%	1	1,356	-15.672%
2026-08-20	1.3000	1.3000	1.2000	1.2000	-27.273%	5	1,357	-5.833%
2026-08-19	1.8600	1.8600	1.6500	1.6500	-17.500%	11	1,362	-31.515%
2026-08-18	2.2300	2.2300	2.0000	2.0000	-25.926%	40	1,360	-43.500%
2026-08-17	2.7000	2.7000	2.7000	2.7000	-7.534%	1	1,360	-58.148%
2026-08-14	3.4500	3.5300	2.9200	2.9200	-21.081%	152	1,361	-61.301%
2026-08-13	3.8000	3.8500	3.7000	3.7000	+26.712%	198	1,307	-69.459%
2026-08-12	3.1000	3.1000	2.9200	2.9200	-18.889%	2	1,256	-61.301%
2026-08-11	3.3500	3.6000	3.3000	3.6000	+12.500%	118	1,255	-68.611%
2026-08-10	3.4000	4.0500	3.2000	3.2000	-17.949%	43	1,267	-64.688%
2026-08-07	3.9800	3.9800	3.9000	3.9000	-11.364%	12	1,251	-71.026%
2026-08-06	4.3000	4.4000	4.3000	4.4000	-12.000%	110	1,245	-74.318%
2026-08-05	5.0600	5.0600	5.0000	5.0000	+4.167%	4	1,145	-77.400%
2026-08-04	4.8000	4.8000	4.8000	4.8000	+17.647%	20	1,145	-76.458%
2026-08-03	4.0000	4.2000	4.0000	4.0800	+21.791%	7	1,125	-72.304%
2026-07-31	3.3500	3.3500	3.3500	3.3500	-6.944%	5	1,125	-66.269%
2026-07-30	3.3000	3.7000	3.3000	3.6000	+4.348%	15	1,125	-68.611%
2026-07-29	3.4000	3.4500	3.4000	3.4500	-8.000%	3	1,139	-67.246%
2026-07-28	3.1500	3.7500	3.1500	3.7500	+25.000%	66	1,141	-69.867%
2026-07-27	3.0200	3.0200	3.0000	3.0000	+50.000%	2	1,165	-62.333%
2026-07-23	2.0000	2.0000	2.0000	2.0000	-23.077%	5	1,166	-43.500%
2026-07-21	2.6800	2.6800	2.6000	2.6000	-6.810%	19	1,166	-56.538%
2026-07-20	2.7900	2.7900	2.7900	2.7900	-14.154%	1	1,175	-59.498%
2026-07-15	3.2500	3.2500	3.2500	3.2500	0.000%	9	1,176	-65.231%
2026-07-13	3.2500	3.2500	3.2000	3.2500	-14.921%	10	1,176	-65.231%
2026-07-10	3.9400	3.9400	3.5000	3.8200	-12.184%	21	1,170	-70.419%
2026-07-09	4.4200	4.4200	4.3500	4.3500	+11.538%	21	1,160	-74.023%
2026-07-08	3.3500	3.9500	3.3500	3.9000	-13.333%	92	1,149	-71.026%
2026-07-07	5.1900	5.1900	4.4000	4.5000	-17.883%	5	1,137	-74.889%
2026-07-02	5.7000	5.7000	5.3900	5.4800	-8.970%	84	1,137	-79.380%
2026-07-01	6.3000	6.3000	6.0200	6.0200	-7.385%	17	1,137	-81.229%
2026-06-30	6.5000	6.5000	6.5000	6.5000	+10.544%	1	1,130	-82.615%
2026-06-29	5.9500	6.0500	5.8800	5.8800	-0.170%	43	1,129	-80.782%
2026-06-25	5.9300	7.4500	5.8900	5.8900	+9.074%	21	1,127	-80.815%
2026-06-24	4.5000	5.4000	4.5000	5.4000	+25.581%	29	1,119	-79.074%
2026-06-23	4.3000	4.3000	4.3000	4.3000	+3.365%	1	1,106	-73.721%
2026-06-22	4.0000	4.2500	3.9200	4.1600	+12.432%	4	1,106	-72.837%
2026-06-18	3.8000	3.8000	3.7000	3.7000	+13.846%	3	1,074	-69.459%
2026-06-17	3.4000	3.5000	3.2500	3.2500	-9.722%	33	1,074	-65.231%
2026-06-16	3.6000	3.6000	3.6000	3.6000	-2.703%	7	1,074	-68.611%
2026-06-15	4.1000	4.1000	3.7000	3.7000	-2.632%	13	1,068	-69.459%
2026-06-12	3.6500	3.9000	3.6500	3.8000	+50.198%	7	1,062	-70.263%
2026-06-10	2.9000	2.9000	2.5300	2.5300	-23.333%	4	1,059	-55.336%
2026-06-09	3.2000	3.3000	2.8000	3.3000	+26.923%	3	1,055	-65.758%
2026-06-08	2.7400	2.7400	2.6000	2.6000	-8.772%	5	1,053	-56.538%
2026-06-05	2.8500	2.8500	2.8500	2.8500	0.000%	1	1,053	-60.351%
2026-06-04	3.1500	3.1500	2.8500	2.8500	-1.042%	16	1,052	-60.351%
2026-06-03	2.8800	2.8800	2.8800	2.8800	-4.000%	3	1,041	-60.764%
2026-06-02	3.0000	3.0000	3.0000	3.0000	-6.250%	151	1,041	-62.333%
2026-06-01	3.0500	3.2000	3.0500	3.2000	-16.883%	3	891	-64.688%
2026-05-29	4.0500	4.0500	3.8500	3.8500	+2.667%	9	889	-70.649%
2026-05-28	3.7500	3.7500	3.7000	3.7500	-13.194%	50	884	-69.867%
2026-05-27	3.8000	4.3200	3.8000	4.3200	+41.639%	4	838	-73.843%
2026-05-26	2.8900	3.0500	2.8900	3.0500	+17.308%	31	837	-62.951%
2026-05-22	2.5000	2.6000	2.5000	2.6000	+4.839%	5	816	-56.538%
2026-05-21	2.1500	2.5000	2.0900	2.4800	+12.727%	259	583	-54.435%
2026-05-20	2.0800	2.2000	2.0800	2.2000	+62.963%	35	583	-48.636%
2026-05-19	1.3500	1.3500	1.3500	1.3500	-10.000%	1	275	-16.296%
2026-05-18	1.7600	1.7600	1.4900	1.5000	-11.765%	396	275	-24.667%
2026-05-14	1.7100	1.7100	1.7000	1.7000	+6.250%	3	275	-33.529%
2026-05-12	1.6000	1.6000	1.5900	1.6000	-7.514%	16	281	-29.375%
2026-05-11	1.7400	1.8100	1.7300	1.7300	-13.500%	152	281	-34.682%
2026-05-08	2.0000	2.0000	1.9400	2.0000	-0.990%	6	168	-43.500%
2026-05-07	2.1200	2.2000	2.0200	2.0200	-20.158%	40	162	-44.059%
2026-05-06	2.3000	2.5300	2.0500	2.5300	+51.497%	112	155	-55.336%
2026-05-05	1.6600	1.6700	1.6600	1.6700	+31.496%	2	124	-32.335%
2026-04-30	1.2600	1.3600	1.2600	1.2700	-8.633%	43	122	-11.024%
2026-04-29	1.3900	1.3900	1.3900	1.3900	-8.553%	30	113	-18.705%
2026-04-27	1.5600	1.5800	1.4500	1.5200	-3.797%	18	143	-25.658%
2026-04-23	1.5800	1.5800	1.5800	1.5800	+1.935%	1	143	-28.481%
2026-04-22	1.5500	1.5500	1.5500	1.5500	-12.921%	20	143	-27.097%
2026-04-21	1.6500	1.7800	1.6500	1.7800	0.000%	3	163	-36.517%
2026-04-20	1.8900	1.8900	1.7700	1.7800	-11.000%	16	163	-36.517%
2026-04-17	2.0000	2.0000	2.0000	2.0000	+26.582%	20	163	-43.500%
2026-04-16	1.7000	1.8400	1.4100	1.5800	-21.000%	70	143	-28.481%
2026-04-15	1.8600	2.0000	1.8600	2.0000	+16.279%	8	149	-43.500%
2026-04-14	1.4000	1.7200	1.4000	1.7200	+30.303%	12	141	-34.302%
2026-04-08	1.3200	1.3200	1.3200	1.3200	+2.326%	2	130	-14.394%
2026-04-07	1.2300	1.3000	1.2300	1.2900	+8.403%	18	128	-12.403%
2026-03-30	1.1900	1.1900	1.1900	1.1900	-7.752%	6	126	-5.042%
2026-03-19	1.3100	1.3300	1.2900	1.2900	+20.561%	18	120	-12.403%
2026-03-10	1.0700	1.0700	1.0700	1.0700	-2.727%	45	116	+5.607%
2026-03-06	1.1000	1.1000	1.1000	1.1000	-23.611%	45	74	+2.727%
2026-03-04	1.6000	1.6000	1.4100	1.4400	0.000%	11	56	-21.528%
2026-03-02	1.4400	1.4400	1.4400	1.4400	-31.429%	1	50	-21.528%
2026-02-18	2.3000	2.3000	2.1000	2.1000	-20.755%	6	51	-46.190%
2026-02-10	2.6000	2.6600	2.6000	2.6500	0.000%	49	48	-57.358%