Dark

DAL20270115C105
DAL Jan 15 2027 105.00 Call (DAL270115C00105000)
option OPRA

EOD

Sep 29, 2026

1.80+2.857%(+0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8000	1.8000	1.8000	1.8000	+2.857%	10	1,259	0.000%
2026-09-28	1.5000	1.7600	1.4700	1.7500	+6.707%	22	1,259	+2.857%
2026-09-24	1.3400	1.7000	1.3400	1.6400	+9.333%	44	1,262	+9.756%
2026-09-21	1.2600	1.5000	1.2300	1.5000	+33.929%	12	1,273	+20.000%
2026-09-18	1.1400	1.1400	1.1200	1.1200	-4.274%	3	1,274	+60.714%
2026-09-17	1.1600	1.1700	1.1600	1.1700	-18.750%	7	1,275	+53.846%
2026-09-16	1.4400	1.4400	1.4400	1.4400	+18.033%	8	1,276	+25.000%
2026-09-11	1.2200	1.2200	1.2200	1.2200	0.000%	1	1,276	+47.541%
2026-09-08	1.1500	1.2300	1.1500	1.2200	-3.175%	5	1,277	+47.541%
2026-09-04	1.2700	1.2700	1.2600	1.2600	+18.868%	2	1,277	+42.857%
2026-09-02	1.0600	1.0600	1.0600	1.0600	+7.071%	1	1,277	+69.811%
2026-09-01	0.9900	0.9900	0.9900	0.9900	-10.811%	10	1,278	+81.818%
2026-08-31	1.1100	1.1100	1.1100	1.1100	-41.885%	1	1,278	+62.162%
2026-08-27	1.9100	1.9100	1.9100	1.9100	-13.182%	1	1,278	-5.759%
2026-08-26	2.2000	2.2000	2.2000	2.2000	+2.326%	1	1,279	-18.182%
2026-08-25	2.1500	2.1500	2.1000	2.1500	+10.256%	12	1,280	-16.279%
2026-08-21	1.9500	1.9500	1.9500	1.9500	+15.385%	1	1,272	-7.692%
2026-08-20	1.8000	1.8500	1.6800	1.6900	-22.120%	25	1,271	+6.509%
2026-08-19	2.5200	2.5200	2.1700	2.1700	-21.091%	3	1,275	-17.051%
2026-08-18	3.0500	3.0500	2.7500	2.7500	-19.118%	87	1,274	-34.545%
2026-08-17	3.6000	3.6500	3.4000	3.4000	-13.924%	8	1,215	-47.059%
2026-08-14	3.9500	3.9500	3.9500	3.9500	-24.474%	1	1,209	-54.430%
2026-08-13	5.2300	5.2300	5.2300	5.2300	+39.467%	1	1,208	-65.583%
2026-08-12	4.2000	4.2500	3.7500	3.7500	-15.730%	8	1,209	-52.000%
2026-08-11	4.4500	4.4500	4.4500	4.4500	-1.549%	1	1,208	-59.551%
2026-08-10	4.5200	4.5200	4.5200	4.5200	-12.233%	10	1,207	-60.177%
2026-08-07	5.1600	5.1600	5.1500	5.1500	-8.688%	6	1,207	-65.049%
2026-08-06	5.6400	5.6400	5.6400	5.6400	-11.321%	10	1,203	-68.085%
2026-08-05	6.3600	6.3600	6.3600	6.3600	+2.087%	1	1,208	-71.698%
2026-08-04	6.2300	6.2300	6.2300	6.2300	+13.273%	1	1,209	-71.108%
2026-08-03	5.5000	5.5000	5.5000	5.5000	+30.952%	18	1,209	-67.273%
2026-07-31	4.5000	4.5000	4.2000	4.2000	-6.250%	7	1,226	-57.143%
2026-07-29	4.4500	4.4800	4.4500	4.4800	-2.183%	3	1,232	-59.821%
2026-07-28	4.1000	4.5800	4.1000	4.5800	+25.479%	34	1,233	-60.699%
2026-07-21	3.4500	3.6500	3.4000	3.6500	+4.286%	559	1,244	-50.685%
2026-07-17	3.6600	3.6600	3.5000	3.5000	-16.067%	4	718	-48.571%
2026-07-16	3.9300	4.1700	3.9300	4.1700	+1.707%	2	719	-56.835%
2026-07-14	4.1000	4.1000	4.1000	4.1000	-3.302%	80	718	-56.098%
2026-07-13	4.4000	4.4000	4.2400	4.2400	-8.817%	3	775	-57.547%
2026-07-10	4.7300	4.7300	4.6500	4.6500	-14.679%	4	774	-61.290%
2026-07-09	5.7500	5.7500	5.4000	5.4500	+9.438%	202	772	-66.972%
2026-07-08	4.9800	4.9800	4.9800	4.9800	-8.624%	80	870	-63.855%
2026-07-07	5.6000	5.6000	5.4500	5.4500	-27.333%	10	790	-66.972%
2026-07-02	8.2500	8.2900	7.5000	7.5000	-2.089%	14	806	-76.000%
2026-07-01	7.8000	7.8500	7.6200	7.6600	-4.845%	8	806	-76.501%
2026-06-30	8.0500	8.0500	8.0500	8.0500	+5.921%	1	803	-77.640%
2026-06-29	7.4800	7.6000	7.4800	7.6000	+4.110%	2	802	-76.316%
2026-06-26	7.3000	7.3000	7.3000	7.3000	+1.389%	1	802	-75.342%
2026-06-25	8.2500	8.3200	7.2000	7.2000	+8.271%	18	802	-75.000%
2026-06-24	6.6500	6.6500	6.6500	6.6500	+23.148%	2	799	-72.932%
2026-06-23	5.2500	5.4000	5.2500	5.4000	+5.882%	87	799	-66.667%
2026-06-22	5.0700	5.1000	5.0700	5.1000	+7.143%	4	799	-64.706%
2026-06-18	4.4700	4.7600	4.4000	4.7600	+5.778%	6	797	-62.185%
2026-06-16	4.5000	4.5000	4.5000	4.5000	-14.286%	7	797	-60.000%
2026-06-15	5.2500	5.2500	5.2500	5.2500	+10.759%	1	791	-65.714%
2026-06-12	4.7400	4.7400	4.7400	4.7400	+13.942%	2	791	-62.025%
2026-06-09	4.1600	4.1600	4.1600	4.1600	+17.183%	1	791	-56.731%
2026-06-05	3.5000	3.5500	3.4900	3.5500	-1.389%	4	791	-49.296%
2026-06-04	3.8500	3.9000	3.6000	3.6000	+2.857%	17	790	-50.000%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-9.091%	1	773	-48.571%
2026-06-02	3.7500	3.8500	3.7500	3.8500	+1.316%	32	772	-53.247%
2026-06-01	3.8000	3.8000	3.8000	3.8000	-25.926%	1	740	-52.632%
2026-05-29	5.0100	5.1300	5.0100	5.1300	+12.747%	21	739	-64.912%
2026-05-28	4.5500	4.5500	4.5500	4.5500	-3.191%	10	739	-60.440%
2026-05-27	4.3500	5.2000	4.2000	4.7000	+27.027%	217	729	-61.702%
2026-05-26	3.6000	3.7000	3.6000	3.7000	+11.446%	19	522	-51.351%
2026-05-22	3.2500	3.3600	3.2000	3.3200	+7.097%	142	493	-45.783%
2026-05-21	2.6700	3.1000	2.6200	3.1000	+16.981%	133	399	-41.935%
2026-05-20	2.0800	2.6500	2.0800	2.6500	+39.474%	20	399	-32.075%
2026-05-18	2.1400	2.1400	1.9000	1.9000	-5.941%	8	395	-5.263%
2026-05-15	2.0100	2.0700	2.0000	2.0200	-6.481%	43	395	-10.891%
2026-05-14	2.1700	2.1700	2.1500	2.1600	+10.769%	10	359	-16.667%
2026-05-12	1.9800	1.9800	1.9400	1.9500	-14.474%	11	345	-7.692%
2026-05-11	2.2800	2.2800	2.2800	2.2800	-11.284%	1	345	-21.053%
2026-05-08	2.5800	2.7300	2.4900	2.5700	+9.829%	123	344	-29.961%
2026-05-07	2.8500	2.8500	2.3400	2.3400	-10.000%	6	263	-23.077%
2026-05-06	2.5600	2.6300	2.4800	2.6000	+21.495%	16	262	-30.769%
2026-05-05	2.1100	2.1400	2.1000	2.1400	+13.228%	6	262	-15.888%
2026-05-01	1.7000	1.8900	1.7000	1.8900	+10.526%	23	253	-4.762%
2026-04-30	1.6900	1.7200	1.6900	1.7100	0.000%	3	253	+5.263%
2026-04-28	1.7000	1.7100	1.7000	1.7100	-10.471%	2	250	+5.263%
2026-04-27	1.9400	1.9400	1.9100	1.9100	-5.446%	2	250	-5.759%
2026-04-23	2.0300	2.1000	2.0200	2.0200	-8.182%	20	248	-10.891%
2026-04-21	2.0800	2.2000	2.0700	2.2000	-5.579%	20	222	-18.182%
2026-04-20	2.2500	2.3300	2.2500	2.3300	+72.593%	18	222	-22.747%
2026-04-13	1.3500	1.3500	1.3500	1.3500	-18.675%	10	205	+33.333%
2026-04-07	1.6500	1.6900	1.6500	1.6600	+5.063%	18	205	+8.434%
2026-03-31	1.5700	1.5900	1.4900	1.5800	-3.659%	12	206	+13.924%
2026-03-19	1.8200	1.8600	1.6400	1.6400	-4.651%	6	207	+9.756%
2026-03-18	1.6700	1.7300	1.6500	1.7200	+34.375%	132	209	+4.651%
2026-03-11	1.2900	1.2900	1.1500	1.2800	-12.925%	4	194	+40.625%
2026-03-09	1.2500	1.6500	1.1100	1.4700	-2.000%	15	195	+22.449%
2026-03-06	1.4100	1.5600	1.3600	1.5000	-10.714%	14	201	+20.000%
2026-03-05	1.4900	1.6800	1.4200	1.6800	-4.000%	18	198	+7.143%
2026-03-04	1.9000	2.0100	1.7500	1.7500	-30.279%	22	195	+2.857%
2026-02-24	2.3300	2.5100	2.3300	2.5100	-25.075%	2	186	-28.287%
2026-02-06	3.3500	3.3500	3.3500	3.3500	+34.000%	3	186	-46.269%
2026-02-04	2.5000	2.5000	2.5000	2.5000	+70.068%	1	183	-28.000%
2026-01-29	1.5000	1.5000	1.4500	1.4700	-11.446%	3	183	+22.449%
2026-01-28	1.6600	1.6600	1.6600	1.6600	-5.143%	10	183	+8.434%
2026-01-26	1.7500	1.7500	1.7500	1.7500	-2.235%	1	173	+2.857%
2026-01-23	1.8400	1.8400	1.7800	1.7900	-9.137%	5	173	+0.559%
2026-01-21	2.1000	2.1000	1.9700	1.9700	-6.190%	30	172	-8.629%
2026-01-20	2.1000	2.1000	2.1000	2.1000	-14.286%	3	180	-14.286%
2026-01-16	2.4500	2.4500	2.4500	2.4500	+4.255%	27	180	-26.531%
2026-01-15	1.8800	2.3500	1.8800	2.3500	-4.082%	34	180	-23.404%
2026-01-14	2.4500	2.4500	2.4500	2.4500	+11.364%	2	169	-26.531%
2026-01-13	2.0700	2.2000	2.0200	2.2000	-26.667%	77	167	-18.182%
2026-01-09	3.0000	3.0000	3.0000	3.0000	+29.870%	1	92	-40.000%
2025-12-29	2.3000	2.3100	2.3000	2.3100	-20.069%	2	92	-22.078%
2025-12-22	2.7900	2.8900	2.7900	2.8900	+1.404%	2	91	-37.716%
2025-12-15	2.8500	2.8500	2.8500	2.8500	-5.941%	50	91	-36.842%
2025-12-12	3.0500	3.0500	3.0300	3.0300	0.000%	44	44	-40.594%