Dark

DAL20270115C100
DAL Jan 15 2027 100.00 Call (DAL270115C00100000)
option OPRA

EOD

Jul 23, 2026

3.75-18.478%(-0.85)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.8000	3.8000	3.6000	3.7500	-18.478%	64	3,489	0.000%
2026-07-22	4.3000	4.6000	4.2500	4.6000	-4.959%	54	3,453	-18.478%
2026-07-21	4.6000	4.8400	4.5000	4.8400	+5.217%	287	3,450	-22.521%
2026-07-20	4.6000	4.6000	4.6000	4.6000	-1.075%	1	3,403	-18.478%
2026-07-17	4.8800	4.8800	4.6500	4.6500	-13.084%	4	3,403	-19.355%
2026-07-16	5.4800	5.4800	5.3500	5.3500	-0.926%	20	3,402	-29.907%
2026-07-15	5.2000	5.4000	5.1000	5.4000	+6.931%	77	3,388	-30.556%
2026-07-14	5.3000	5.4000	5.0500	5.0500	-4.717%	98	3,390	-25.743%
2026-07-13	6.0300	6.0300	5.3000	5.3000	-12.685%	55	3,387	-29.245%
2026-07-10	5.9100	6.0800	5.3000	6.0700	-14.144%	10	3,384	-38.221%
2026-07-09	7.0000	7.1700	7.0000	7.0700	+14.032%	97	3,377	-46.959%
2026-07-08	6.1400	6.2000	5.5000	6.2000	-5.918%	29	3,372	-39.516%
2026-07-07	7.0000	7.0000	6.5900	6.5900	-21.078%	9	3,376	-43.096%
2026-07-06	8.7500	8.7500	8.3500	8.3500	-5.114%	21	3,376	-55.090%
2026-07-02	10.2500	10.2500	8.0500	8.8000	-4.865%	371	3,276	-57.386%
2026-07-01	9.6000	9.7000	9.2500	9.2500	-5.804%	22	3,276	-59.459%
2026-06-30	10.3000	10.3000	9.6200	9.8200	+7.322%	27	3,267	-61.813%
2026-06-29	9.1100	9.1500	8.9500	9.1500	+3.041%	151	3,244	-59.016%
2026-06-26	9.3200	9.3200	8.8800	8.8800	-7.692%	10	3,158	-57.770%
2026-06-25	8.9600	10.4500	8.9600	9.6200	+17.317%	66	3,153	-61.019%
2026-06-24	8.2900	8.4000	8.0000	8.2000	+27.132%	67	3,123	-54.268%
2026-06-23	6.2400	6.8500	6.1800	6.4500	-1.527%	175	3,083	-41.860%
2026-06-22	6.1900	6.6800	6.0600	6.5500	+16.964%	344	3,100	-42.748%
2026-06-18	5.5500	6.0200	5.5500	5.6000	+10.672%	61	2,844	-33.036%
2026-06-17	5.4500	5.7000	5.0600	5.0600	-11.228%	31	2,844	-25.889%
2026-06-16	6.1300	6.1300	5.6000	5.7000	-5.000%	10	2,844	-34.211%
2026-06-15	6.1000	6.3500	6.0000	6.0000	0.000%	21	2,844	-37.500%
2026-06-12	5.7500	6.0000	5.7500	6.0000	+23.967%	16	2,840	-37.500%
2026-06-11	4.7700	4.8400	4.7700	4.8400	+24.422%	2	2,830	-22.521%
2026-06-10	3.8400	3.8900	3.8400	3.8900	-13.556%	5	2,830	-3.599%
2026-06-09	4.7000	4.7000	4.5000	4.5000	+1.124%	117	2,830	-16.667%
2026-06-05	4.5000	4.5000	4.4500	4.4500	-1.111%	5	2,880	-15.730%
2026-06-04	4.7000	4.7000	4.5000	4.5000	+1.124%	13	2,876	-16.667%
2026-06-03	4.6000	4.7500	4.4500	4.4500	-8.247%	4	2,876	-15.730%
2026-06-02	4.7500	4.8500	4.7000	4.8500	-10.846%	34	2,876	-22.680%
2026-06-01	4.6500	5.4400	4.6000	5.4400	-6.207%	57	2,880	-31.066%
2026-05-29	6.0000	6.4000	5.7200	5.8000	+6.422%	84	2,833	-35.345%
2026-05-28	5.3900	5.7500	5.3900	5.4500	-2.679%	50	2,781	-31.193%
2026-05-27	5.9000	6.8500	5.6000	5.6000	+19.914%	103	2,750	-33.036%
2026-05-26	4.5200	4.7400	4.5200	4.6700	+15.309%	606	2,692	-19.700%
2026-05-22	4.0000	4.1500	3.9500	4.0500	+3.846%	12	2,122	-7.407%
2026-05-21	3.3000	3.9000	3.3000	3.9000	+8.333%	383	2,135	-3.846%
2026-05-20	2.7400	3.6000	2.7400	3.6000	+46.939%	43	2,135	+4.167%
2026-05-18	2.7100	2.7200	2.3800	2.4500	-5.039%	26	2,144	+53.061%
2026-05-15	2.5700	2.6400	2.5700	2.5800	-6.182%	11	2,144	+45.349%
2026-05-14	2.7600	2.7600	2.7500	2.7500	+2.230%	4	2,137	+36.364%
2026-05-13	2.6900	2.6900	2.6900	2.6900	+5.906%	1	2,138	+39.405%
2026-05-12	2.5400	2.5400	2.5000	2.5400	-12.715%	6	2,138	+47.638%
2026-05-11	2.9100	2.9100	2.9100	2.9100	-7.619%	2	2,138	+28.866%
2026-05-08	3.3300	3.3500	3.1500	3.1500	-1.563%	166	2,138	+19.048%
2026-05-07	3.4000	3.5500	3.1000	3.2000	-1.538%	109	2,073	+17.188%
2026-05-06	3.6000	3.6000	3.0500	3.2500	+19.485%	15	2,014	+15.385%
2026-05-05	2.7000	2.7200	2.7000	2.7200	+18.261%	11	2,025	+37.868%
2026-05-04	2.3000	2.3000	2.3000	2.3000	-2.954%	1	2,024	+63.043%
2026-05-01	2.2200	2.5800	2.2200	2.3700	+8.219%	17	2,017	+58.228%
2026-04-30	2.1400	2.1900	2.1200	2.1900	+11.168%	6	2,017	+71.233%
2026-04-29	1.9100	1.9700	1.9100	1.9700	-10.455%	14	2,019	+90.355%
2026-04-28	2.1800	2.2000	2.1800	2.2000	-13.043%	3	2,030	+70.455%
2026-04-23	2.6700	2.7200	2.4900	2.5300	+10.000%	25	2,027	+48.221%
2026-04-22	2.6100	2.6100	2.3000	2.3000	-16.058%	41	2,020	+63.043%
2026-04-21	2.7400	2.7400	2.7400	2.7400	-5.842%	2	2,060	+36.861%
2026-04-20	2.9200	2.9700	2.9100	2.9100	0.000%	9	2,060	+28.866%
2026-04-17	3.3900	3.5500	2.9100	2.9100	+16.400%	98	2,060	+28.866%
2026-04-16	2.5000	2.5000	2.5000	2.5000	-15.541%	5	2,010	+50.000%
2026-04-15	3.0000	3.0000	2.9600	2.9600	+5.714%	41	2,005	+26.689%
2026-04-14	2.0400	3.0200	2.0400	2.8000	+28.440%	62	2,005	+33.929%
2026-04-09	1.9500	2.1800	1.9000	2.1800	-6.034%	31	2,016	+72.018%
2026-04-08	2.9800	3.5200	2.3200	2.3200	+8.920%	44	2,002	+61.638%
2026-04-07	2.1000	2.2400	2.1000	2.1300	-16.797%	31	2,022	+76.056%
2026-04-01	2.5600	2.5600	2.5600	2.5600	+4.490%	3	2,032	+46.484%
2026-03-31	2.0100	2.4500	2.0100	2.4500	+32.432%	11	2,029	+53.061%
2026-03-30	2.0000	2.0000	1.8500	1.8500	-12.736%	7	2,030	+102.703%
2026-03-27	2.4300	2.4300	2.1200	2.1200	-19.392%	2	2,030	+76.887%
2026-03-25	2.5800	2.7900	2.5800	2.6300	+25.238%	56	2,029	+42.586%
2026-03-24	1.9900	2.1300	1.9900	2.1000	-7.080%	32	2,028	+78.571%
2026-03-23	2.3000	2.3000	2.2200	2.2600	+5.607%	26	2,039	+65.929%
2026-03-20	2.0100	2.1400	1.9000	2.1400	-4.036%	44	2,057	+75.234%
2026-03-19	2.2000	2.2300	2.2000	2.2300	+1.826%	13	2,057	+68.161%
2026-03-18	2.1300	2.2300	2.0800	2.1900	-11.336%	19	2,057	+71.233%
2026-03-17	1.9200	2.4800	1.9200	2.4700	+65.772%	123	2,059	+51.822%
2026-03-13	1.4500	1.5500	1.4000	1.4900	0.000%	12	2,112	+151.678%
2026-03-12	1.3800	1.4900	1.3600	1.4900	-0.667%	24	2,111	+151.678%
2026-03-11	1.5000	1.5000	1.5000	1.5000	-14.286%	10	2,131	+150.000%
2026-03-06	1.8000	1.8000	1.7500	1.7500	-13.793%	2	2,131	+114.286%
2026-03-05	2.0000	2.0300	2.0000	2.0300	-19.763%	7	2,130	+84.729%
2026-03-02	2.1500	2.5300	2.1500	2.5300	+4.979%	60	2,129	+48.221%
2026-02-27	2.5000	2.6300	2.2800	2.4100	-32.113%	42	2,130	+55.602%
2026-02-26	3.5000	3.6000	3.2500	3.5500	+35.496%	108	2,119	+5.634%
2026-02-23	2.6400	2.7100	2.5500	2.6200	-7.746%	20	2,176	+43.130%
2026-02-20	2.8400	2.8400	2.8400	2.8400	-9.841%	1	2,174	+32.042%
2026-02-13	3.2900	3.2900	3.1500	3.1500	-10.511%	21	2,194	+19.048%
2026-02-11	3.5200	3.5200	3.5200	3.5200	-16.390%	2	2,194	+6.534%
2026-02-10	4.2900	4.2900	4.0700	4.2100	+0.238%	60	2,194	-10.926%
2026-02-09	4.0900	4.2000	4.0900	4.2000	-0.474%	40	2,234	-10.714%
2026-02-06	2.9800	4.3900	2.9800	4.2200	+55.147%	71	2,274	-11.137%
2026-02-05	2.9700	2.9700	2.7200	2.7200	-15.000%	3	2,338	+37.868%
2026-02-04	3.0400	3.3000	2.8200	3.2000	+10.345%	5	2,336	+17.188%
2026-02-03	3.0500	3.1000	2.8400	2.9000	+12.403%	12	2,337	+29.310%
2026-02-02	2.5500	2.5800	2.5500	2.5800	+24.038%	2	2,343	+45.349%
2026-01-29	2.1200	2.1200	2.0800	2.0800	+1.463%	16	2,342	+80.288%
2026-01-28	2.1600	2.1600	2.0100	2.0500	-4.206%	14	2,352	+82.927%
2026-01-27	2.3000	2.3000	2.1400	2.1400	-27.946%	12	2,342	+75.234%
2026-01-22	2.8400	3.0200	2.8400	2.9700	+16.016%	10	2,342	+26.263%
2026-01-21	2.6000	2.6000	2.5500	2.5600	-14.667%	44	2,349	+46.484%
2026-01-20	3.0000	3.0000	3.0000	3.0000	+10.294%	1	2,338	+25.000%
2026-01-15	2.7200	2.7200	2.7200	2.7200	+1.493%	1	2,337	+37.868%
2026-01-14	2.9400	3.0500	2.4500	2.6800	-16.511%	99	2,338	+39.925%
2026-01-13	2.7900	3.2100	2.7900	3.2100	+0.312%	11	2,399	+16.822%
2026-01-12	3.1500	3.2000	3.0100	3.2000	-7.246%	4	2,393	+17.188%
2026-01-08	3.4500	3.4500	3.4500	3.4500	-5.479%	1	2,393	+8.696%
2026-01-06	3.6900	3.9000	3.4000	3.6500	0.000%	23	2,393	+2.740%
2026-01-05	3.7000	3.8500	3.6500	3.6500	+24.573%	19	2,414	+2.740%
2026-01-02	2.9300	2.9300	2.9300	2.9300	-15.072%	2	2,401	+27.986%
2025-12-23	3.6600	3.6600	3.4500	3.4500	-6.757%	30	2,401	+8.696%
2025-12-22	3.6500	3.7000	3.6500	3.7000	+5.114%	2	2,410	+1.351%
2025-12-19	3.5300	3.5800	3.5000	3.5200	-8.571%	6	2,410	+6.534%
2025-12-16	3.8500	3.8500	3.8500	3.8500	+6.944%	20	2,409	-2.597%
2025-12-12	4.0600	4.0600	3.6000	3.6000	+9.091%	41	2,429	+4.167%
2025-12-11	3.3000	3.3000	3.3000	3.3000	-7.042%	1	2,469	+13.636%
2025-12-10	3.0100	3.5500	2.9300	3.5500	+12.698%	165	2,469	+5.634%
2025-12-09	3.1500	3.1500	3.1500	3.1500	0.000%	46	2,470	+19.048%
2025-12-08	3.1000	3.1500	3.1000	3.1500	-2.174%	21	2,516	+19.048%
2025-12-03	3.0200	3.2700	2.9500	3.2200	+15.000%	82	2,537	+16.460%
2025-12-02	2.8000	2.8000	2.8000	2.8000	-3.448%	1	2,576	+33.929%
2025-11-28	2.8900	2.9000	2.7100	2.9000	-1.695%	50	2,577	+29.310%
2025-11-26	2.8400	2.9500	2.7300	2.9500	+8.059%	80	2,698	+27.119%
2025-11-25	2.4000	2.7300	2.4000	2.7300	+33.824%	88	2,698	+37.363%
2025-11-24	2.0000	2.0400	2.0000	2.0400	+15.254%	2	2,764	+83.824%
2025-11-17	1.7700	1.7700	1.7700	1.7700	-25.000%	5	2,764	+111.864%
2025-11-12	2.3600	2.3600	2.3600	2.3600	+12.381%	2	2,769	+58.898%
2025-11-10	2.1000	2.1000	2.1000	2.1000	+20.690%	1	2,769	+78.571%
2025-11-05	2.1000	2.1000	1.5800	1.7400	+4.819%	31	2,768	+115.517%
2025-11-04	1.6000	1.9200	1.6000	1.6600	-7.778%	23	2,788	+125.904%
2025-10-31	1.8000	1.8000	1.8000	1.8000	-10.000%	3	2,807	+108.333%
2025-10-29	1.8000	2.0000	1.8000	2.0000	-1.961%	22	2,804	+87.500%
2025-10-27	1.9900	2.1800	1.9900	2.0400	-15.702%	23	2,788	+83.824%
2025-10-21	2.1300	2.4200	2.1300	2.4200	+12.558%	3	2,788	+54.959%
2025-10-16	2.1500	2.1500	2.1500	2.1500	-2.273%	30	2,789	+74.419%
2025-10-14	1.6400	2.2000	1.6000	2.2000	+27.168%	113	2,789	+70.455%
2025-10-13	1.7500	1.7500	1.6200	1.7300	-1.143%	38	2,790	+116.763%
2025-10-10	1.8800	2.0100	1.7500	1.7500	0.000%	139	2,790	+114.286%
2025-10-09	2.1800	2.1800	1.7500	1.7500	+11.465%	516	2,788	+114.286%
2025-10-08	1.5700	1.5700	1.5700	1.5700	-9.249%	5	2,539	+138.854%
2025-10-06	1.6200	1.7300	1.6200	1.7300	+3.593%	2	2,539	+116.763%
2025-10-03	1.6900	1.7700	0.8700	1.6700	-8.743%	39	2,539	+124.551%
2025-10-02	1.9600	2.0200	1.5200	1.8300	+19.608%	57	2,539	+104.918%
2025-10-01	1.4300	1.5800	1.4300	1.5300	+6.250%	59	2,539	+145.098%
2025-09-30	1.5000	1.5000	1.3400	1.4400	-22.581%	39	2,539	+160.417%
2025-09-29	2.1200	2.1300	1.5000	1.8600	+16.981%	48	2,539	+101.613%
2025-09-26	1.5900	2.2800	1.5400	1.5900	+0.633%	43	2,540	+135.849%
2025-09-25	1.6300	1.7000	1.4400	1.5800	-4.819%	76	2,540	+137.342%
2025-09-24	1.7700	1.7700	1.6100	1.6600	-20.574%	25	2,525	+125.904%
2025-09-23	1.9400	2.0900	1.7800	2.0900	+19.429%	14	2,525	+79.426%
2025-09-22	1.7400	1.7500	1.7400	1.7500	-6.417%	10	2,525	+114.286%
2025-09-19	1.7000	1.8700	1.6900	1.8700	+11.976%	13	2,525	+100.535%
2025-09-17	2.2100	2.2100	1.5600	1.6700	-16.500%	508	2,525	+124.551%
2025-09-11	2.2500	2.2500	2.0000	2.0000	-5.213%	4	2,525	+87.500%
2025-09-10	2.1100	2.1100	2.1100	2.1100	-3.653%	2	2,523	+77.725%
2025-09-08	2.1900	2.1900	2.1900	2.1900	+6.311%	2	2,523	+71.233%
2025-09-05	2.0500	2.1000	2.0500	2.0600	-5.936%	13	2,523	+82.039%
2025-09-02	2.2400	2.2400	2.1900	2.1900	-8.750%	51	2,534	+71.233%
2025-08-29	2.4000	2.4000	2.4000	2.4000	+0.840%	1	2,542	+56.250%
2025-08-28	2.3800	2.3800	2.3800	2.3800	+4.386%	5	2,542	+57.563%
2025-08-26	2.1600	2.2800	2.1600	2.2800	+3.636%	151	2,547	+64.474%
2025-08-25	2.2000	2.2000	2.2000	2.2000	-2.222%	1	2,546	+70.455%
2025-08-22	2.2500	2.2500	2.2500	2.2500	+35.542%	1	2,546	+66.667%
2025-08-21	1.5400	1.6600	1.5400	1.6600	-24.545%	2	2,546	+125.904%
2025-08-19	2.2000	2.2000	2.2000	2.2000	-10.204%	1	2,545	+70.455%
2025-08-18	2.0200	2.4500	2.0200	2.4500	+16.667%	33	2,545	+53.061%
2025-08-15	1.8900	2.1000	1.8900	2.1000	+23.529%	22	2,573	+78.571%
2025-08-13	1.6900	1.7000	1.6900	1.7000	+30.769%	15	2,594	+120.588%
2025-08-12	1.6500	1.6500	1.3000	1.3000	+14.035%	3	2,594	+188.462%
2025-08-11	1.1400	1.1400	1.1400	1.1400	+42.500%	1	2,594	+228.947%
2025-08-01	0.8000	0.8000	0.8000	0.8000	-50.920%	1	2,594	+368.750%
2025-07-30	1.6300	1.6300	1.6300	1.6300	+24.427%	5	2,594	+130.061%
2025-07-29	1.3100	1.3100	1.3100	1.3100	+0.769%	1	2,594	+186.260%
2025-07-28	1.3000	1.3000	1.3000	1.3000	+11.111%	10	2,594	+188.462%
2025-07-25	1.1700	1.1700	1.1700	1.1700	-6.400%	4	2,604	+220.513%
2025-07-24	1.4100	1.4100	1.2500	1.2500	-3.846%	36	2,604	+200.000%
2025-07-22	1.3000	1.3000	1.3000	1.3000	-15.033%	3	2,604	+188.462%
2025-07-16	1.5300	1.5300	1.5300	1.5300	-20.725%	2	2,603	+145.098%
2025-07-14	1.7800	1.9300	1.7800	1.9300	+12.865%	114	2,603	+94.301%
2025-07-11	1.6600	1.7100	1.6600	1.7100	-0.581%	3	2,647	+119.298%
2025-07-10	1.5000	1.8600	1.4500	1.7200	+60.748%	104	2,650	+118.023%
2025-07-09	1.0900	1.0900	1.0700	1.0700	-6.957%	47	2,679	+250.467%
2025-07-08	1.1100	1.1500	1.0700	1.1500	+17.347%	9	2,652	+226.087%
2025-07-07	1.0000	1.0000	0.9500	0.9800	-18.333%	5	2,652	+282.653%
2025-07-03	1.2000	1.2000	1.2000	1.2000	+22.449%	20	2,651	+212.500%
2025-07-01	0.9500	0.9800	0.9500	0.9800	-6.667%	2	2,651	+282.653%
2025-06-30	1.0500	1.0500	1.0500	1.0500	+10.526%	5	2,651	+257.143%
2025-06-26	0.9500	0.9500	0.9500	0.9500	-5.000%	3	2,651	+294.737%
2025-06-25	1.1500	1.1500	1.0000	1.0000	-16.667%	3	2,651	+275.000%
2025-06-24	0.9400	1.2000	0.9400	1.2000	+36.364%	8	2,651	+212.500%
2025-06-23	0.8800	0.8800	0.8800	0.8800	-21.429%	5	2,651	+326.136%
2025-06-16	1.1200	1.1200	1.1200	1.1200	-14.504%	3	2,651	+234.821%
2025-06-11	1.3100	1.3100	1.3100	1.3100	+14.912%	2	2,651	+186.260%
2025-06-05	1.1400	1.1400	1.1400	1.1400	+28.090%	2	2,653	+228.947%
2025-05-29	0.8900	0.8900	0.8900	0.8900	-22.609%	1	2,653	+321.348%
2025-05-27	1.1500	1.1500	1.1500	1.1500	+8.491%	10	2,653	+226.087%
2025-05-22	1.0600	1.0600	1.0600	1.0600	-24.286%	5	2,653	+253.774%
2025-05-20	1.6100	1.6100	1.4000	1.4000	+7.692%	7	2,653	+167.857%
2025-05-14	1.5800	2.1400	1.3000	1.3000	+18.182%	4	2,653	+188.462%
2025-05-13	1.1000	1.1000	1.1000	1.1000	-5.983%	10	2,653	+240.909%
2025-05-12	1.6700	1.7000	0.9900	1.1700	-3.306%	238	2,653	+220.513%
2025-05-09	1.3300	1.3300	1.2100	1.2100	+11.009%	68	2,656	+209.917%
2025-05-08	0.9500	1.2100	0.9500	1.0900	+31.325%	75	2,656	+244.037%
2025-05-06	0.8300	0.8300	0.8300	0.8300	+38.333%	1	2,655	+351.807%
2025-04-29	0.6000	0.6000	0.6000	0.6000	-20.000%	1	2,654	+525.000%
2025-04-28	0.7500	0.7500	0.7500	0.7500	+10.294%	1	2,654	+400.000%
2025-04-23	0.7000	0.7700	0.6800	0.6800	0.000%	10	2,654	+451.471%
2025-04-22	0.5800	0.6800	0.5800	0.6800	-2.857%	10	2,654	+451.471%
2025-04-17	0.7000	0.7000	0.7000	0.7000	+11.111%	5	2,654	+435.714%
2025-04-16	0.6300	0.6300	0.6300	0.6300	-12.500%	5	2,654	+495.238%
2025-04-15	1.0900	1.1000	0.7100	0.7200	-4.000%	160	2,654	+420.833%
2025-04-14	0.7500	0.7500	0.7500	0.7500	-28.571%	1	2,494	+400.000%
2025-04-09	0.8700	1.0500	0.6800	1.0500	+87.500%	274	2,494	+257.143%
2025-04-08	0.6000	0.6000	0.5600	0.5600	-28.205%	2	2,711	+569.643%
2025-04-07	0.7800	0.7800	0.7800	0.7800	+25.806%	6	2,712	+380.769%
2025-04-04	0.5000	0.6200	0.5000	0.6200	-4.615%	52	2,706	+504.839%
2025-04-03	0.6500	0.6500	0.6500	0.6500	-19.753%	2	2,706	+476.923%
2025-04-02	0.8100	0.8100	0.8100	0.8100	+14.085%	1	2,705	+362.963%
2025-04-01	0.6600	0.8400	0.6600	0.7100	-38.261%	10	2,705	+428.169%
2025-03-25	1.0500	1.1500	1.0500	1.1500	+22.340%	2	2,707	+226.087%
2025-03-24	1.2700	1.4500	0.6100	0.9400	+54.098%	233	2,706	+298.936%
2025-03-21	1.1500	1.1500	0.6100	0.6100	-39.000%	110	2,879	+514.754%
2025-03-18	1.0000	1.0000	1.0000	1.0000	-30.070%	1	2,879	+275.000%
2025-03-17	1.6000	1.6100	1.0000	1.4300	+28.829%	358	2,878	+162.238%
2025-03-14	1.0000	1.1500	1.0000	1.1100	+0.909%	236	3,233	+237.838%
2025-03-13	1.1000	1.1000	1.1000	1.1000	+8.911%	1	3,351	+240.909%
2025-03-11	0.9200	1.0500	0.9000	1.0100	-34.839%	748	3,351	+271.287%
2025-03-10	1.6000	1.6500	1.5500	1.5500	-22.111%	33	2,973	+141.935%
2025-03-07	2.0200	2.5600	1.8500	1.9900	-7.870%	2,192	2,940	+88.442%
2025-03-05	2.1600	2.1600	2.1600	2.1600	-31.429%	1	2,112	+73.611%
2025-02-28	3.1500	3.1500	3.1500	3.1500	-8.696%	2	2,113	+19.048%
2025-02-27	3.5000	3.5000	2.9600	3.4500	-4.167%	2,094	2,114	+8.696%
2025-02-26	3.6500	3.8400	3.5500	3.6000	+4.651%	386	565	+4.167%
2025-02-25	3.4200	3.4400	3.4200	3.4400	+6.173%	130	356	+9.012%
2025-02-21	3.2400	3.2400	3.2400	3.2400	-16.923%	2	226	+15.741%
2025-02-20	3.9500	3.9500	3.9000	3.9000	-13.333%	2	226	-3.846%
2025-02-19	4.5000	4.5000	4.5000	4.5000	+7.143%	1	224	-16.667%
2025-02-18	4.5000	4.5500	4.2000	4.2000	-9.091%	8	223	-10.714%
2025-02-14	4.5300	4.6200	4.5300	4.6200	-15.693%	4	214	-18.831%
2025-02-07	5.2500	5.4800	5.2500	5.4800	+3.592%	8	214	-31.569%
2025-02-06	5.3700	5.3700	5.2600	5.2900	-1.121%	50	214	-29.112%
2025-02-05	5.3600	5.3600	5.3500	5.3500	+3.282%	5	214	-29.907%
2025-02-03	4.7000	5.1800	4.6700	5.1800	-7.993%	351	212	-27.606%
2025-01-31	5.6300	5.6300	5.6300	5.6300	+7.238%	6	13	-33.393%
2025-01-28	5.2000	5.2500	5.2000	5.2500	-7.895%	2	13	-28.571%
2025-01-23	5.7500	5.7500	5.7000	5.7000	+0.885%	3	11	-34.211%
2025-01-22	5.6500	5.6500	5.6500	5.6500	+0.713%	2	8	-33.628%
2025-01-21	5.6700	5.6700	5.6000	5.6100	+9.570%	7	6	-33.155%
2025-01-15	5.1200	5.1200	5.1200	5.1200	-13.073%	1	2	-26.758%
2025-01-14	5.8900	5.8900	5.8900	5.8900	0.000%	1	1	-36.333%