Dark

DAL20270115C100
DAL Jan 15 2027 100.00 Call (DAL270115C00100000)
option OPRA

EOD

Sep 28, 2026

2.50-9.091%(-0.25)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.5000	2.5000	2.5000	2.5000	-9.091%	20	4,047	0.000%
2026-09-25	2.5500	2.7500	2.5500	2.7500	+15.546%	7	4,047	-9.091%
2026-09-24	2.0500	2.3800	1.9000	2.3800	+10.698%	13	4,047	+5.042%
2026-09-23	2.2300	2.2600	2.1500	2.1500	-22.662%	7	4,046	+16.279%
2026-09-22	2.6400	2.8500	2.3100	2.7800	+17.300%	160	4,051	-10.072%
2026-09-21	1.7500	2.3700	1.6900	2.3700	+39.412%	252	3,997	+5.485%
2026-09-18	1.7000	1.7500	1.7000	1.7000	-1.734%	78	3,846	+47.059%
2026-09-17	1.8000	1.8000	1.6700	1.7300	+4.848%	225	3,811	+44.509%
2026-09-16	1.7300	1.7300	1.6500	1.6500	-8.333%	5	3,736	+51.515%
2026-09-15	1.6000	1.8000	1.5000	1.8000	+0.559%	18	3,733	+38.889%
2026-09-14	1.5500	1.7900	1.5500	1.7900	+1.705%	79	3,732	+39.665%
2026-09-11	1.7500	1.8300	1.7500	1.7600	+20.548%	4	3,727	+42.045%
2026-09-10	1.5700	1.5700	1.4500	1.4600	-12.575%	32	3,723	+71.233%
2026-09-09	1.6100	1.6700	1.6100	1.6700	-7.735%	2	3,715	+49.701%
2026-09-08	1.5800	1.8400	1.5800	1.8100	-2.688%	36	3,713	+38.122%
2026-09-04	1.6900	1.8700	1.6900	1.8600	+12.727%	38	3,755	+34.409%
2026-09-03	1.6500	1.6500	1.6500	1.6500	-1.198%	6	3,755	+51.515%
2026-09-02	1.6200	1.6700	1.5400	1.6700	+30.469%	195	3,750	+49.701%
2026-09-01	1.4900	1.5500	1.2500	1.2800	-19.497%	14	3,601	+95.313%
2026-08-31	1.8100	1.8100	1.5900	1.5900	-23.923%	40	3,602	+57.233%
2026-08-28	2.1500	2.1500	2.0900	2.0900	-16.400%	13	3,591	+19.617%
2026-08-27	2.7000	2.7000	2.5000	2.5000	-18.033%	9	3,592	0.000%
2026-08-26	3.2200	3.2200	2.8600	3.0500	+4.452%	37	3,591	-18.033%
2026-08-25	2.8900	2.9200	2.8900	2.9200	+5.415%	24	3,568	-14.384%
2026-08-24	3.0000	3.1000	2.7700	2.7700	+0.362%	14	3,568	-9.747%
2026-08-21	2.7200	2.9200	2.7200	2.7600	+17.949%	22	3,567	-9.420%
2026-08-20	2.3400	2.6000	2.3400	2.3400	-25.714%	31	3,567	+6.838%
2026-08-19	3.5500	3.5900	3.1400	3.1500	-20.051%	78	3,557	-20.635%
2026-08-18	4.2500	4.3000	3.9400	3.9400	-16.170%	8	3,548	-36.548%
2026-08-17	4.9600	5.0000	4.7000	4.7000	-10.476%	215	3,545	-46.809%
2026-08-14	5.5900	5.5900	5.2500	5.2500	-19.231%	20	3,390	-52.381%
2026-08-13	6.5000	6.5000	6.5000	6.5000	+11.111%	8	3,393	-61.538%
2026-08-12	5.6500	5.8500	5.6500	5.8500	-13.844%	17	3,401	-57.265%
2026-08-07	6.7000	6.7900	6.7000	6.7900	-9.467%	6	3,400	-63.181%
2026-08-06	7.4500	7.5000	7.4500	7.5000	-8.537%	9	3,400	-66.667%
2026-08-05	8.0500	8.6300	8.0500	8.2000	+4.459%	14	3,408	-69.512%
2026-08-04	7.8500	8.0000	7.8500	7.8500	+12.626%	10	3,417	-68.153%
2026-08-03	6.5000	7.3000	6.5000	6.9700	+27.890%	21	3,417	-64.132%
2026-07-31	5.9000	5.9000	5.4500	5.4500	-10.656%	3	3,413	-54.128%
2026-07-30	5.8000	6.1000	5.8000	6.1000	+1.667%	14	3,415	-59.016%
2026-07-29	5.4500	6.0000	5.4500	6.0000	-3.226%	3	3,409	-58.333%
2026-07-28	5.3000	6.2000	5.3000	6.2000	+19.002%	61	3,408	-59.677%
2026-07-27	5.5000	5.5000	5.2100	5.2100	+5.680%	52	3,435	-52.015%
2026-07-24	4.7500	4.9300	4.7500	4.9300	+31.467%	10	3,485	-49.290%
2026-07-23	3.8000	3.8000	3.6000	3.7500	-18.478%	64	3,489	-33.333%
2026-07-22	4.3000	4.6000	4.2500	4.6000	-4.959%	54	3,453	-45.652%
2026-07-21	4.6000	4.8400	4.5000	4.8400	+5.217%	287	3,450	-48.347%
2026-07-20	4.6000	4.6000	4.6000	4.6000	-1.075%	1	3,403	-45.652%
2026-07-17	4.8800	4.8800	4.6500	4.6500	-13.084%	4	3,403	-46.237%
2026-07-16	5.4800	5.4800	5.3500	5.3500	-0.926%	20	3,402	-53.271%
2026-07-15	5.2000	5.4000	5.1000	5.4000	+6.931%	77	3,388	-53.704%
2026-07-14	5.3000	5.4000	5.0500	5.0500	-4.717%	98	3,390	-50.495%
2026-07-13	6.0300	6.0300	5.3000	5.3000	-12.685%	55	3,387	-52.830%
2026-07-10	5.9100	6.0800	5.3000	6.0700	-14.144%	10	3,384	-58.814%
2026-07-09	7.0000	7.1700	7.0000	7.0700	+14.032%	97	3,377	-64.639%
2026-07-08	6.1400	6.2000	5.5000	6.2000	-5.918%	29	3,372	-59.677%
2026-07-07	7.0000	7.0000	6.5900	6.5900	-21.078%	9	3,376	-62.064%
2026-07-06	8.7500	8.7500	8.3500	8.3500	-5.114%	21	3,376	-70.060%
2026-07-02	10.2500	10.2500	8.0500	8.8000	-4.865%	371	3,276	-71.591%
2026-07-01	9.6000	9.7000	9.2500	9.2500	-5.804%	22	3,276	-72.973%
2026-06-30	10.3000	10.3000	9.6200	9.8200	+7.322%	27	3,267	-74.542%
2026-06-29	9.1100	9.1500	8.9500	9.1500	+3.041%	151	3,244	-72.678%
2026-06-26	9.3200	9.3200	8.8800	8.8800	-7.692%	10	3,158	-71.847%
2026-06-25	8.9600	10.4500	8.9600	9.6200	+17.317%	66	3,153	-74.012%
2026-06-24	8.2900	8.4000	8.0000	8.2000	+27.132%	67	3,123	-69.512%
2026-06-23	6.2400	6.8500	6.1800	6.4500	-1.527%	175	3,083	-61.240%
2026-06-22	6.1900	6.6800	6.0600	6.5500	+16.964%	344	3,100	-61.832%
2026-06-18	5.5500	6.0200	5.5500	5.6000	+10.672%	61	2,844	-55.357%
2026-06-17	5.4500	5.7000	5.0600	5.0600	-11.228%	31	2,844	-50.593%
2026-06-16	6.1300	6.1300	5.6000	5.7000	-5.000%	10	2,844	-56.140%
2026-06-15	6.1000	6.3500	6.0000	6.0000	0.000%	21	2,844	-58.333%
2026-06-12	5.7500	6.0000	5.7500	6.0000	+23.967%	16	2,840	-58.333%
2026-06-11	4.7700	4.8400	4.7700	4.8400	+24.422%	2	2,830	-48.347%
2026-06-10	3.8400	3.8900	3.8400	3.8900	-13.556%	5	2,830	-35.733%
2026-06-09	4.7000	4.7000	4.5000	4.5000	+1.124%	117	2,830	-44.444%
2026-06-05	4.5000	4.5000	4.4500	4.4500	-1.111%	5	2,880	-43.820%
2026-06-04	4.7000	4.7000	4.5000	4.5000	+1.124%	13	2,876	-44.444%
2026-06-03	4.6000	4.7500	4.4500	4.4500	-8.247%	4	2,876	-43.820%
2026-06-02	4.7500	4.8500	4.7000	4.8500	-10.846%	34	2,876	-48.454%
2026-06-01	4.6500	5.4400	4.6000	5.4400	-6.207%	57	2,880	-54.044%
2026-05-29	6.0000	6.4000	5.7200	5.8000	+6.422%	84	2,833	-56.897%
2026-05-28	5.3900	5.7500	5.3900	5.4500	-2.679%	50	2,781	-54.128%
2026-05-27	5.9000	6.8500	5.6000	5.6000	+19.914%	103	2,750	-55.357%
2026-05-26	4.5200	4.7400	4.5200	4.6700	+15.309%	606	2,692	-46.467%
2026-05-22	4.0000	4.1500	3.9500	4.0500	+3.846%	12	2,122	-38.272%
2026-05-21	3.3000	3.9000	3.3000	3.9000	+8.333%	383	2,135	-35.897%
2026-05-20	2.7400	3.6000	2.7400	3.6000	+46.939%	43	2,135	-30.556%
2026-05-18	2.7100	2.7200	2.3800	2.4500	-5.039%	26	2,144	+2.041%
2026-05-15	2.5700	2.6400	2.5700	2.5800	-6.182%	11	2,144	-3.101%
2026-05-14	2.7600	2.7600	2.7500	2.7500	+2.230%	4	2,137	-9.091%
2026-05-13	2.6900	2.6900	2.6900	2.6900	+5.906%	1	2,138	-7.063%
2026-05-12	2.5400	2.5400	2.5000	2.5400	-12.715%	6	2,138	-1.575%
2026-05-11	2.9100	2.9100	2.9100	2.9100	-7.619%	2	2,138	-14.089%
2026-05-08	3.3300	3.3500	3.1500	3.1500	-1.563%	166	2,138	-20.635%
2026-05-07	3.4000	3.5500	3.1000	3.2000	-1.538%	109	2,073	-21.875%
2026-05-06	3.6000	3.6000	3.0500	3.2500	+19.485%	15	2,014	-23.077%
2026-05-05	2.7000	2.7200	2.7000	2.7200	+18.261%	11	2,025	-8.088%
2026-05-04	2.3000	2.3000	2.3000	2.3000	-2.954%	1	2,024	+8.696%
2026-05-01	2.2200	2.5800	2.2200	2.3700	+8.219%	17	2,017	+5.485%
2026-04-30	2.1400	2.1900	2.1200	2.1900	+11.168%	6	2,017	+14.155%
2026-04-29	1.9100	1.9700	1.9100	1.9700	-10.455%	14	2,019	+26.904%
2026-04-28	2.1800	2.2000	2.1800	2.2000	-13.043%	3	2,030	+13.636%
2026-04-23	2.6700	2.7200	2.4900	2.5300	+10.000%	25	2,027	-1.186%
2026-04-22	2.6100	2.6100	2.3000	2.3000	-16.058%	41	2,020	+8.696%
2026-04-21	2.7400	2.7400	2.7400	2.7400	-5.842%	2	2,060	-8.759%
2026-04-20	2.9200	2.9700	2.9100	2.9100	0.000%	9	2,060	-14.089%
2026-04-17	3.3900	3.5500	2.9100	2.9100	+16.400%	98	2,060	-14.089%
2026-04-16	2.5000	2.5000	2.5000	2.5000	-15.541%	5	2,010	0.000%
2026-04-15	3.0000	3.0000	2.9600	2.9600	+5.714%	41	2,005	-15.541%
2026-04-14	2.0400	3.0200	2.0400	2.8000	+28.440%	62	2,005	-10.714%
2026-04-09	1.9500	2.1800	1.9000	2.1800	-6.034%	31	2,016	+14.679%
2026-04-08	2.9800	3.5200	2.3200	2.3200	+8.920%	44	2,002	+7.759%
2026-04-07	2.1000	2.2400	2.1000	2.1300	-16.797%	31	2,022	+17.371%
2026-04-01	2.5600	2.5600	2.5600	2.5600	+4.490%	3	2,032	-2.344%
2026-03-31	2.0100	2.4500	2.0100	2.4500	+32.432%	11	2,029	+2.041%
2026-03-30	2.0000	2.0000	1.8500	1.8500	-12.736%	7	2,030	+35.135%
2026-03-27	2.4300	2.4300	2.1200	2.1200	-19.392%	2	2,030	+17.925%
2026-03-25	2.5800	2.7900	2.5800	2.6300	+25.238%	56	2,029	-4.943%
2026-03-24	1.9900	2.1300	1.9900	2.1000	-7.080%	32	2,028	+19.048%
2026-03-23	2.3000	2.3000	2.2200	2.2600	+5.607%	26	2,039	+10.619%
2026-03-20	2.0100	2.1400	1.9000	2.1400	-4.036%	44	2,057	+16.822%
2026-03-19	2.2000	2.2300	2.2000	2.2300	+1.826%	13	2,057	+12.108%
2026-03-18	2.1300	2.2300	2.0800	2.1900	-11.336%	19	2,057	+14.155%
2026-03-17	1.9200	2.4800	1.9200	2.4700	+65.772%	123	2,059	+1.215%
2026-03-13	1.4500	1.5500	1.4000	1.4900	0.000%	12	2,112	+67.785%
2026-03-12	1.3800	1.4900	1.3600	1.4900	-0.667%	24	2,111	+67.785%
2026-03-11	1.5000	1.5000	1.5000	1.5000	-14.286%	10	2,131	+66.667%
2026-03-06	1.8000	1.8000	1.7500	1.7500	-13.793%	2	2,131	+42.857%
2026-03-05	2.0000	2.0300	2.0000	2.0300	-19.763%	7	2,130	+23.153%
2026-03-02	2.1500	2.5300	2.1500	2.5300	+4.979%	60	2,129	-1.186%
2026-02-27	2.5000	2.6300	2.2800	2.4100	-32.113%	42	2,130	+3.734%
2026-02-26	3.5000	3.6000	3.2500	3.5500	+35.496%	108	2,119	-29.577%
2026-02-23	2.6400	2.7100	2.5500	2.6200	-7.746%	20	2,176	-4.580%
2026-02-20	2.8400	2.8400	2.8400	2.8400	-9.841%	1	2,174	-11.972%
2026-02-13	3.2900	3.2900	3.1500	3.1500	-10.511%	21	2,194	-20.635%
2026-02-11	3.5200	3.5200	3.5200	3.5200	-16.390%	2	2,194	-28.977%
2026-02-10	4.2900	4.2900	4.0700	4.2100	+0.238%	60	2,194	-40.618%
2026-02-09	4.0900	4.2000	4.0900	4.2000	-0.474%	40	2,234	-40.476%
2026-02-06	2.9800	4.3900	2.9800	4.2200	+55.147%	71	2,274	-40.758%
2026-02-05	2.9700	2.9700	2.7200	2.7200	-15.000%	3	2,338	-8.088%
2026-02-04	3.0400	3.3000	2.8200	3.2000	+10.345%	5	2,336	-21.875%
2026-02-03	3.0500	3.1000	2.8400	2.9000	+12.403%	12	2,337	-13.793%
2026-02-02	2.5500	2.5800	2.5500	2.5800	+24.038%	2	2,343	-3.101%
2026-01-29	2.1200	2.1200	2.0800	2.0800	+1.463%	16	2,342	+20.192%
2026-01-28	2.1600	2.1600	2.0100	2.0500	-4.206%	14	2,352	+21.951%
2026-01-27	2.3000	2.3000	2.1400	2.1400	-27.946%	12	2,342	+16.822%
2026-01-22	2.8400	3.0200	2.8400	2.9700	+16.016%	10	2,342	-15.825%
2026-01-21	2.6000	2.6000	2.5500	2.5600	-14.667%	44	2,349	-2.344%
2026-01-20	3.0000	3.0000	3.0000	3.0000	+10.294%	1	2,338	-16.667%
2026-01-15	2.7200	2.7200	2.7200	2.7200	+1.493%	1	2,337	-8.088%
2026-01-14	2.9400	3.0500	2.4500	2.6800	-16.511%	99	2,338	-6.716%
2026-01-13	2.7900	3.2100	2.7900	3.2100	+0.312%	11	2,399	-22.118%
2026-01-12	3.1500	3.2000	3.0100	3.2000	-7.246%	4	2,393	-21.875%
2026-01-08	3.4500	3.4500	3.4500	3.4500	-5.479%	1	2,393	-27.536%
2026-01-06	3.6900	3.9000	3.4000	3.6500	0.000%	23	2,393	-31.507%
2026-01-05	3.7000	3.8500	3.6500	3.6500	+24.573%	19	2,414	-31.507%
2026-01-02	2.9300	2.9300	2.9300	2.9300	-15.072%	2	2,401	-14.676%
2025-12-23	3.6600	3.6600	3.4500	3.4500	-6.757%	30	2,401	-27.536%
2025-12-22	3.6500	3.7000	3.6500	3.7000	+5.114%	2	2,410	-32.432%
2025-12-19	3.5300	3.5800	3.5000	3.5200	-8.571%	6	2,410	-28.977%
2025-12-16	3.8500	3.8500	3.8500	3.8500	+6.944%	20	2,409	-35.065%
2025-12-12	4.0600	4.0600	3.6000	3.6000	+9.091%	41	2,429	-30.556%
2025-12-11	3.3000	3.3000	3.3000	3.3000	-7.042%	1	2,469	-24.242%
2025-12-10	3.0100	3.5500	2.9300	3.5500	+12.698%	165	2,469	-29.577%
2025-12-09	3.1500	3.1500	3.1500	3.1500	0.000%	46	2,470	-20.635%
2025-12-08	3.1000	3.1500	3.1000	3.1500	-2.174%	21	2,516	-20.635%
2025-12-03	3.0200	3.2700	2.9500	3.2200	+15.000%	82	2,537	-22.360%
2025-12-02	2.8000	2.8000	2.8000	2.8000	-3.448%	1	2,576	-10.714%
2025-11-28	2.8900	2.9000	2.7100	2.9000	-1.695%	50	2,577	-13.793%
2025-11-26	2.8400	2.9500	2.7300	2.9500	+8.059%	80	2,698	-15.254%
2025-11-25	2.4000	2.7300	2.4000	2.7300	+33.824%	88	2,698	-8.425%
2025-11-24	2.0000	2.0400	2.0000	2.0400	+15.254%	2	2,764	+22.549%
2025-11-17	1.7700	1.7700	1.7700	1.7700	-25.000%	5	2,764	+41.243%
2025-11-12	2.3600	2.3600	2.3600	2.3600	+12.381%	2	2,769	+5.932%
2025-11-10	2.1000	2.1000	2.1000	2.1000	+20.690%	1	2,769	+19.048%
2025-11-05	2.1000	2.1000	1.5800	1.7400	+4.819%	31	2,768	+43.678%
2025-11-04	1.6000	1.9200	1.6000	1.6600	-7.778%	23	2,788	+50.602%
2025-10-31	1.8000	1.8000	1.8000	1.8000	-10.000%	3	2,807	+38.889%
2025-10-29	1.8000	2.0000	1.8000	2.0000	-1.961%	22	2,804	+25.000%
2025-10-27	1.9900	2.1800	1.9900	2.0400	-15.702%	23	2,788	+22.549%
2025-10-21	2.1300	2.4200	2.1300	2.4200	+12.558%	3	2,788	+3.306%
2025-10-16	2.1500	2.1500	2.1500	2.1500	-2.273%	30	2,789	+16.279%
2025-10-14	1.6400	2.2000	1.6000	2.2000	+27.168%	113	2,789	+13.636%
2025-10-13	1.7500	1.7500	1.6200	1.7300	-1.143%	38	2,790	+44.509%
2025-10-10	1.8800	2.0100	1.7500	1.7500	0.000%	139	2,790	+42.857%
2025-10-09	2.1800	2.1800	1.7500	1.7500	+11.465%	516	2,788	+42.857%
2025-10-08	1.5700	1.5700	1.5700	1.5700	-9.249%	5	2,539	+59.236%
2025-10-06	1.6200	1.7300	1.6200	1.7300	+3.593%	2	2,539	+44.509%
2025-10-03	1.6900	1.7700	0.8700	1.6700	-8.743%	39	2,539	+49.701%
2025-10-02	1.9600	2.0200	1.5200	1.8300	+19.608%	57	2,539	+36.612%
2025-10-01	1.4300	1.5800	1.4300	1.5300	+6.250%	59	2,539	+63.399%
2025-09-30	1.5000	1.5000	1.3400	1.4400	-22.581%	39	2,539	+73.611%
2025-09-29	2.1200	2.1300	1.5000	1.8600	+16.981%	48	2,539	+34.409%
2025-09-26	1.5900	2.2800	1.5400	1.5900	+0.633%	43	2,540	+57.233%
2025-09-25	1.6300	1.7000	1.4400	1.5800	-4.819%	76	2,540	+58.228%
2025-09-24	1.7700	1.7700	1.6100	1.6600	-20.574%	25	2,525	+50.602%
2025-09-23	1.9400	2.0900	1.7800	2.0900	+19.429%	14	2,525	+19.617%
2025-09-22	1.7400	1.7500	1.7400	1.7500	-6.417%	10	2,525	+42.857%
2025-09-19	1.7000	1.8700	1.6900	1.8700	+11.976%	13	2,525	+33.690%
2025-09-17	2.2100	2.2100	1.5600	1.6700	-16.500%	508	2,525	+49.701%
2025-09-11	2.2500	2.2500	2.0000	2.0000	-5.213%	4	2,525	+25.000%
2025-09-10	2.1100	2.1100	2.1100	2.1100	-3.653%	2	2,523	+18.483%
2025-09-08	2.1900	2.1900	2.1900	2.1900	+6.311%	2	2,523	+14.155%
2025-09-05	2.0500	2.1000	2.0500	2.0600	-5.936%	13	2,523	+21.359%
2025-09-02	2.2400	2.2400	2.1900	2.1900	-8.750%	51	2,534	+14.155%
2025-08-29	2.4000	2.4000	2.4000	2.4000	+0.840%	1	2,542	+4.167%
2025-08-28	2.3800	2.3800	2.3800	2.3800	+4.386%	5	2,542	+5.042%
2025-08-26	2.1600	2.2800	2.1600	2.2800	+3.636%	151	2,547	+9.649%
2025-08-25	2.2000	2.2000	2.2000	2.2000	-2.222%	1	2,546	+13.636%
2025-08-22	2.2500	2.2500	2.2500	2.2500	+35.542%	1	2,546	+11.111%
2025-08-21	1.5400	1.6600	1.5400	1.6600	-24.545%	2	2,546	+50.602%
2025-08-19	2.2000	2.2000	2.2000	2.2000	-10.204%	1	2,545	+13.636%
2025-08-18	2.0200	2.4500	2.0200	2.4500	+16.667%	33	2,545	+2.041%
2025-08-15	1.8900	2.1000	1.8900	2.1000	+23.529%	22	2,573	+19.048%
2025-08-13	1.6900	1.7000	1.6900	1.7000	+30.769%	15	2,594	+47.059%
2025-08-12	1.6500	1.6500	1.3000	1.3000	+14.035%	3	2,594	+92.308%
2025-08-11	1.1400	1.1400	1.1400	1.1400	+42.500%	1	2,594	+119.298%
2025-08-01	0.8000	0.8000	0.8000	0.8000	-50.920%	1	2,594	+212.500%
2025-07-30	1.6300	1.6300	1.6300	1.6300	+24.427%	5	2,594	+53.374%
2025-07-29	1.3100	1.3100	1.3100	1.3100	+0.769%	1	2,594	+90.840%
2025-07-28	1.3000	1.3000	1.3000	1.3000	+11.111%	10	2,594	+92.308%
2025-07-25	1.1700	1.1700	1.1700	1.1700	-6.400%	4	2,604	+113.675%
2025-07-24	1.4100	1.4100	1.2500	1.2500	-3.846%	36	2,604	+100.000%
2025-07-22	1.3000	1.3000	1.3000	1.3000	-15.033%	3	2,604	+92.308%
2025-07-16	1.5300	1.5300	1.5300	1.5300	-20.725%	2	2,603	+63.399%
2025-07-14	1.7800	1.9300	1.7800	1.9300	+12.865%	114	2,603	+29.534%
2025-07-11	1.6600	1.7100	1.6600	1.7100	-0.581%	3	2,647	+46.199%
2025-07-10	1.5000	1.8600	1.4500	1.7200	+60.748%	104	2,650	+45.349%
2025-07-09	1.0900	1.0900	1.0700	1.0700	-6.957%	47	2,679	+133.645%
2025-07-08	1.1100	1.1500	1.0700	1.1500	+17.347%	9	2,652	+117.391%
2025-07-07	1.0000	1.0000	0.9500	0.9800	-18.333%	5	2,652	+155.102%
2025-07-03	1.2000	1.2000	1.2000	1.2000	+22.449%	20	2,651	+108.333%
2025-07-01	0.9500	0.9800	0.9500	0.9800	-6.667%	2	2,651	+155.102%
2025-06-30	1.0500	1.0500	1.0500	1.0500	+10.526%	5	2,651	+138.095%
2025-06-26	0.9500	0.9500	0.9500	0.9500	-5.000%	3	2,651	+163.158%
2025-06-25	1.1500	1.1500	1.0000	1.0000	-16.667%	3	2,651	+150.000%
2025-06-24	0.9400	1.2000	0.9400	1.2000	+36.364%	8	2,651	+108.333%
2025-06-23	0.8800	0.8800	0.8800	0.8800	-21.429%	5	2,651	+184.091%
2025-06-16	1.1200	1.1200	1.1200	1.1200	-14.504%	3	2,651	+123.214%
2025-06-11	1.3100	1.3100	1.3100	1.3100	+14.912%	2	2,651	+90.840%
2025-06-05	1.1400	1.1400	1.1400	1.1400	+28.090%	2	2,653	+119.298%
2025-05-29	0.8900	0.8900	0.8900	0.8900	-22.609%	1	2,653	+180.899%
2025-05-27	1.1500	1.1500	1.1500	1.1500	+8.491%	10	2,653	+117.391%
2025-05-22	1.0600	1.0600	1.0600	1.0600	-24.286%	5	2,653	+135.849%
2025-05-20	1.6100	1.6100	1.4000	1.4000	+7.692%	7	2,653	+78.571%
2025-05-14	1.5800	2.1400	1.3000	1.3000	+18.182%	4	2,653	+92.308%
2025-05-13	1.1000	1.1000	1.1000	1.1000	-5.983%	10	2,653	+127.273%
2025-05-12	1.6700	1.7000	0.9900	1.1700	-3.306%	238	2,653	+113.675%
2025-05-09	1.3300	1.3300	1.2100	1.2100	+11.009%	68	2,656	+106.612%
2025-05-08	0.9500	1.2100	0.9500	1.0900	+31.325%	75	2,656	+129.358%
2025-05-06	0.8300	0.8300	0.8300	0.8300	+38.333%	1	2,655	+201.205%
2025-04-29	0.6000	0.6000	0.6000	0.6000	-20.000%	1	2,654	+316.667%
2025-04-28	0.7500	0.7500	0.7500	0.7500	+10.294%	1	2,654	+233.333%
2025-04-23	0.7000	0.7700	0.6800	0.6800	0.000%	10	2,654	+267.647%
2025-04-22	0.5800	0.6800	0.5800	0.6800	-2.857%	10	2,654	+267.647%
2025-04-17	0.7000	0.7000	0.7000	0.7000	+11.111%	5	2,654	+257.143%
2025-04-16	0.6300	0.6300	0.6300	0.6300	-12.500%	5	2,654	+296.825%
2025-04-15	1.0900	1.1000	0.7100	0.7200	-4.000%	160	2,654	+247.222%
2025-04-14	0.7500	0.7500	0.7500	0.7500	-28.571%	1	2,494	+233.333%
2025-04-09	0.8700	1.0500	0.6800	1.0500	+87.500%	274	2,494	+138.095%
2025-04-08	0.6000	0.6000	0.5600	0.5600	-28.205%	2	2,711	+346.429%
2025-04-07	0.7800	0.7800	0.7800	0.7800	+25.806%	6	2,712	+220.513%
2025-04-04	0.5000	0.6200	0.5000	0.6200	-4.615%	52	2,706	+303.226%
2025-04-03	0.6500	0.6500	0.6500	0.6500	-19.753%	2	2,706	+284.615%
2025-04-02	0.8100	0.8100	0.8100	0.8100	+14.085%	1	2,705	+208.642%
2025-04-01	0.6600	0.8400	0.6600	0.7100	-38.261%	10	2,705	+252.113%
2025-03-25	1.0500	1.1500	1.0500	1.1500	+22.340%	2	2,707	+117.391%
2025-03-24	1.2700	1.4500	0.6100	0.9400	+54.098%	233	2,706	+165.957%
2025-03-21	1.1500	1.1500	0.6100	0.6100	-39.000%	110	2,879	+309.836%
2025-03-18	1.0000	1.0000	1.0000	1.0000	-30.070%	1	2,879	+150.000%
2025-03-17	1.6000	1.6100	1.0000	1.4300	+28.829%	358	2,878	+74.825%
2025-03-14	1.0000	1.1500	1.0000	1.1100	+0.909%	236	3,233	+125.225%
2025-03-13	1.1000	1.1000	1.1000	1.1000	+8.911%	1	3,351	+127.273%
2025-03-11	0.9200	1.0500	0.9000	1.0100	-34.839%	748	3,351	+147.525%
2025-03-10	1.6000	1.6500	1.5500	1.5500	-22.111%	33	2,973	+61.290%
2025-03-07	2.0200	2.5600	1.8500	1.9900	-7.870%	2,192	2,940	+25.628%
2025-03-05	2.1600	2.1600	2.1600	2.1600	-31.429%	1	2,112	+15.741%
2025-02-28	3.1500	3.1500	3.1500	3.1500	-8.696%	2	2,113	-20.635%
2025-02-27	3.5000	3.5000	2.9600	3.4500	-4.167%	2,094	2,114	-27.536%
2025-02-26	3.6500	3.8400	3.5500	3.6000	+4.651%	386	565	-30.556%
2025-02-25	3.4200	3.4400	3.4200	3.4400	+6.173%	130	356	-27.326%
2025-02-21	3.2400	3.2400	3.2400	3.2400	-16.923%	2	226	-22.840%
2025-02-20	3.9500	3.9500	3.9000	3.9000	-13.333%	2	226	-35.897%
2025-02-19	4.5000	4.5000	4.5000	4.5000	+7.143%	1	224	-44.444%
2025-02-18	4.5000	4.5500	4.2000	4.2000	-9.091%	8	223	-40.476%
2025-02-14	4.5300	4.6200	4.5300	4.6200	-15.693%	4	214	-45.887%
2025-02-07	5.2500	5.4800	5.2500	5.4800	+3.592%	8	214	-54.380%
2025-02-06	5.3700	5.3700	5.2600	5.2900	-1.121%	50	214	-52.741%
2025-02-05	5.3600	5.3600	5.3500	5.3500	+3.282%	5	214	-53.271%
2025-02-03	4.7000	5.1800	4.6700	5.1800	-7.993%	351	212	-51.737%
2025-01-31	5.6300	5.6300	5.6300	5.6300	+7.238%	6	13	-55.595%
2025-01-28	5.2000	5.2500	5.2000	5.2500	-7.895%	2	13	-52.381%
2025-01-23	5.7500	5.7500	5.7000	5.7000	+0.885%	3	11	-56.140%
2025-01-22	5.6500	5.6500	5.6500	5.6500	+0.713%	2	8	-55.752%
2025-01-21	5.6700	5.6700	5.6000	5.6100	+9.570%	7	6	-55.437%
2025-01-15	5.1200	5.1200	5.1200	5.1200	-13.073%	1	2	-51.172%
2025-01-14	5.8900	5.8900	5.8900	5.8900	0.000%	1	1	-57.555%