Dark

DAL20261218P75
DAL Dec 18 2026 75.00 Put (DAL261218P00075000)
option OPRA

EOD

Jul 23, 2026

5.10+15.124%(+0.67)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.0500	5.2000	5.0500	5.1000	+15.124%	20	2,218	0.000%
2026-07-22	4.6500	4.6500	4.4300	4.4300	+1.839%	38	2,218	+15.124%
2026-07-21	4.2000	4.3500	4.2000	4.3500	-1.136%	13	2,218	+17.241%
2026-07-20	4.1000	4.4000	4.1000	4.4000	-2.222%	79	2,208	+15.909%
2026-07-17	4.3500	4.5000	4.1300	4.5000	+15.385%	117	2,235	+13.333%
2026-07-16	3.9500	3.9500	3.8400	3.9000	-1.266%	56	2,235	+30.769%
2026-07-15	4.0000	4.0000	3.8400	3.9500	-5.952%	4	2,250	+29.114%
2026-07-14	4.0500	4.2000	4.0500	4.2000	+3.704%	4	2,248	+21.429%
2026-07-13	3.8200	4.1000	3.7900	4.0500	+9.459%	111	2,247	+25.926%
2026-07-10	3.9500	4.0400	3.7000	3.7000	-11.905%	105	2,213	+37.838%
2026-07-08	4.3000	4.6000	4.2000	4.2000	+7.692%	105	2,113	+21.429%
2026-07-07	3.3300	3.9000	3.3300	3.9000	+25.806%	87	2,117	+30.769%
2026-07-06	2.9500	3.1000	2.9300	3.1000	-7.463%	54	2,116	+64.516%
2026-07-02	3.0000	3.3500	2.8700	3.3500	+6.349%	35	2,094	+52.239%
2026-07-01	3.2000	3.2000	3.0600	3.1500	+1.613%	175	2,094	+61.905%
2026-06-30	3.0000	3.1000	3.0000	3.1000	-8.284%	106	1,925	+64.516%
2026-06-29	3.4500	3.5000	3.3800	3.3800	-8.649%	47	1,820	+50.888%
2026-06-26	3.6300	3.7000	3.6300	3.7000	-4.639%	5	1,790	+37.838%
2026-06-25	3.6000	3.9000	3.3500	3.8800	-5.825%	91	1,789	+31.443%
2026-06-24	4.4500	4.4500	4.0500	4.1200	-15.052%	962	1,783	+23.786%
2026-06-23	4.9500	5.0000	4.7500	4.8500	-3.000%	135	1,877	+5.155%
2026-06-22	5.2500	5.2600	5.0000	5.0000	-9.091%	27	1,778	+2.000%
2026-06-18	5.4000	5.5500	5.4000	5.5000	-5.660%	81	1,689	-7.273%
2026-06-17	5.7000	5.8500	5.6900	5.8300	+6.972%	31	1,689	-12.521%
2026-06-16	5.4500	5.4500	5.4500	5.4500	+0.926%	1	1,689	-6.422%
2026-06-15	5.5000	5.7000	5.2600	5.4000	-12.903%	34	1,689	-5.556%
2026-06-12	6.7500	6.7500	6.2000	6.2000	-13.889%	5	1,688	-17.742%
2026-06-11	8.3000	8.3000	7.2000	7.2000	-12.195%	23	1,688	-29.167%
2026-06-10	7.4500	8.2000	7.2500	8.2000	+19.708%	22	1,706	-37.805%
2026-06-09	7.1500	7.1500	6.8500	6.8500	-7.432%	5	1,695	-25.547%
2026-06-08	7.3000	7.4000	7.2100	7.4000	+4.225%	10	1,691	-31.081%
2026-06-05	7.5000	7.5400	7.1000	7.1000	-1.389%	219	1,690	-28.169%
2026-06-04	7.3000	7.3000	7.2000	7.2000	-1.370%	7	1,475	-29.167%
2026-06-03	7.2000	7.3000	7.2000	7.3000	+4.286%	14	1,476	-30.137%
2026-06-02	7.1000	7.1800	7.0000	7.0000	+2.941%	58	1,470	-27.143%
2026-06-01	6.9500	7.1000	6.8000	6.8000	+6.250%	63	1,460	-25.000%
2026-05-29	6.3200	6.4000	5.9800	6.4000	-2.439%	398	1,442	-20.313%
2026-05-28	6.6500	6.7000	6.5600	6.5600	+3.633%	30	1,454	-22.256%
2026-05-27	6.5000	6.7500	6.2500	6.3300	-18.005%	450	1,442	-19.431%
2026-05-26	7.7300	7.8400	7.6000	7.7200	-14.222%	615	1,171	-33.938%
2026-05-21	10.0000	10.3400	9.0000	9.0000	-7.025%	6	1,087	-43.333%
2026-05-20	10.9000	10.9000	9.5500	9.6800	-21.301%	218	1,082	-47.314%
2026-05-19	12.0500	12.3500	12.0500	12.3000	+10.314%	5	871	-58.537%
2026-05-18	10.5000	11.2500	10.5000	11.1500	0.000%	52	871	-54.260%
2026-05-15	11.1500	11.1500	11.1500	11.1500	+3.241%	11	871	-54.260%
2026-05-14	10.8500	10.8500	10.8000	10.8000	-0.461%	23	860	-52.778%
2026-05-11	10.9500	10.9500	10.8500	10.8500	+5.854%	29	854	-52.995%
2026-05-08	10.3600	10.3800	10.2500	10.2500	+0.490%	444	825	-50.244%
2026-05-06	10.3500	10.3500	10.1500	10.2000	-14.644%	236	426	-50.000%
2026-04-23	12.1000	12.1000	11.9500	11.9500	-4.781%	4	259	-57.322%
2026-04-22	11.7500	12.5500	11.7500	12.5500	+13.884%	10	259	-59.363%
2026-04-20	11.0200	11.0200	11.0200	11.0200	+14.197%	1	253	-53.721%
2026-04-17	9.6500	9.6500	9.6500	9.6500	-18.565%	1	252	-47.150%
2026-04-16	11.5500	11.8500	11.5500	11.8500	+8.716%	3	252	-56.962%
2026-04-15	10.8500	10.9000	10.8500	10.9000	-0.457%	6	252	-53.211%
2026-04-14	10.9500	10.9500	10.9500	10.9500	-25.000%	2	252	-53.425%
2026-04-02	14.6500	14.6500	14.6000	14.6000	+7.353%	26	228	-65.068%
2026-04-01	13.5500	13.6000	13.5500	13.6000	-16.820%	3	228	-62.500%
2026-03-19	16.3500	16.3500	16.3500	16.3500	+3.155%	4	228	-68.807%
2026-03-18	15.8500	15.8500	15.8500	15.8500	+0.635%	4	232	-67.823%
2026-03-02	15.7500	15.7500	15.7500	15.7500	+7.877%	2	228	-67.619%
2026-02-27	14.6000	14.6000	14.6000	14.6000	+14.063%	1	230	-65.068%
2026-02-26	12.8000	12.8000	12.8000	12.8000	-9.541%	3	231	-60.156%
2026-02-23	14.1500	14.1500	14.1500	14.1500	+5.993%	93	231	-63.958%
2026-02-20	13.7000	13.7000	13.3500	13.3500	+7.661%	11	291	-61.798%
2026-02-18	12.4000	12.4000	12.4000	12.4000	0.000%	2	299	-58.871%
2026-02-17	12.5000	12.5000	12.3500	12.4000	-5.847%	11	301	-58.871%
2026-02-12	11.1000	13.1700	11.1000	13.1700	+12.564%	2	303	-61.276%
2026-02-11	10.2500	11.7000	10.2500	11.7000	+18.063%	3	304	-56.410%
2026-02-09	10.0000	10.0500	9.9100	9.9100	-3.317%	24	307	-48.537%
2026-02-06	10.1400	10.3000	10.1300	10.2500	-12.393%	130	291	-50.244%
2026-02-04	11.7000	11.7000	11.7000	11.7000	-4.490%	2	171	-56.410%
2026-02-02	12.4000	12.4000	12.2500	12.2500	+2.083%	2	170	-58.367%
2026-01-12	12.1500	12.1500	12.0000	12.0000	+7.335%	38	169	-57.500%
2026-01-09	11.1800	11.1800	11.1800	11.1800	-0.622%	1	157	-54.383%
2026-01-06	11.1000	11.2500	11.1000	11.2500	-11.765%	7	156	-54.667%
2025-12-30	12.6000	12.7500	12.6000	12.7500	+1.594%	12	151	-60.000%
2025-12-29	12.6500	12.6500	12.5500	12.5500	+5.462%	130	141	-59.363%
2025-12-26	12.0000	12.0000	11.9000	11.9000	-1.245%	20	70	-57.143%
2025-12-17	12.0000	12.0500	12.0000	12.0500	-2.823%	15	58	-57.676%
2025-12-15	12.1500	12.4500	12.1000	12.4000	-14.187%	41	43	-58.871%
2025-12-08	14.4500	14.4500	14.4500	14.4500	-23.464%	2	4	-64.706%
2025-10-09	18.7000	18.8800	18.7000	18.8800	+26.711%	2	2	-72.987%
2025-01-22	14.9000	14.9000	14.9000	14.9000	-54.154%	2	1	-65.772%
2024-07-11	32.5000	32.5000	32.5000	32.5000	0.000%	1	0	-84.308%