Dark

DAL20261218P75
DAL Dec 18 2026 75.00 Put (DAL261218P00075000)
option OPRA

EOD

Sep 28, 2026

2.58+7.500%(+0.18)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.6500	2.8100	2.5800	2.5800	+7.500%	29	2,722	0.000%
2026-09-25	2.7000	2.9000	2.3200	2.4000	-16.955%	42	2,718	+7.500%
2026-09-24	3.2800	3.4500	2.8900	2.8900	-6.774%	107	2,716	-10.727%
2026-09-23	2.9800	3.1000	2.9200	3.1000	+7.266%	4	2,714	-16.774%
2026-09-22	2.8700	2.8900	2.7600	2.8900	-5.246%	12	2,714	-10.727%
2026-09-21	3.5500	3.6500	3.0500	3.0500	-20.779%	19	2,714	-15.410%
2026-09-18	3.9000	3.9000	3.8000	3.8500	-4.938%	26	2,706	-32.987%
2026-09-17	4.1300	4.2000	3.9000	4.0500	-19.000%	82	2,699	-36.296%
2026-09-16	4.3500	5.0000	4.2500	5.0000	+16.279%	222	2,686	-48.400%
2026-09-15	4.2500	4.5100	4.2200	4.3000	+10.256%	7	2,517	-40.000%
2026-09-14	4.1000	4.2000	3.9000	3.9000	+2.632%	5	2,516	-33.846%
2026-09-11	4.0500	4.1500	3.8000	3.8000	-16.484%	5	2,515	-32.105%
2026-09-10	4.5500	4.5500	4.5500	4.5500	+10.437%	2	2,515	-43.297%
2026-09-09	4.6500	4.6500	4.1200	4.1200	+1.229%	67	2,515	-37.379%
2026-09-08	4.0700	4.0700	4.0700	4.0700	+6.266%	2	2,489	-36.609%
2026-09-04	3.8500	3.8700	3.7900	3.8300	-10.930%	19	2,491	-32.637%
2026-09-03	4.4300	4.5600	4.3000	4.3000	-1.602%	42	2,491	-40.000%
2026-09-02	4.4000	4.5000	4.3700	4.3700	-15.146%	4	2,450	-40.961%
2026-09-01	4.8500	5.1700	4.8500	5.1500	+15.213%	7	2,452	-49.903%
2026-08-31	4.4900	4.7000	4.4700	4.4700	+10.370%	58	2,449	-42.282%
2026-08-28	4.0500	4.0500	4.0500	4.0500	+10.959%	1	2,398	-36.296%
2026-08-27	3.6500	3.6500	3.6000	3.6500	+5.797%	5	2,399	-29.315%
2026-08-25	3.1200	3.5100	3.1200	3.4500	-2.542%	30	2,396	-25.217%
2026-08-24	3.4100	3.5400	3.4100	3.5400	-3.014%	2	2,395	-27.119%
2026-08-21	3.5500	3.6500	3.5500	3.6500	-7.595%	10	2,395	-29.315%
2026-08-20	3.6900	4.0000	3.6900	3.9500	+23.824%	127	2,395	-34.684%
2026-08-19	3.1000	3.1900	3.1000	3.1900	+17.712%	5	2,277	-19.122%
2026-08-18	2.6000	2.7100	2.6000	2.7100	+17.316%	43	2,274	-4.797%
2026-08-14	2.2000	2.3100	2.2000	2.3100	+5.000%	25	2,238	+11.688%
2026-08-13	2.2000	2.2000	2.2000	2.2000	-16.667%	1	2,238	+17.273%
2026-08-10	2.4200	2.6400	2.4200	2.6400	+8.197%	3	2,238	-2.273%
2026-08-07	2.4400	2.4400	2.4400	2.4400	+14.019%	5	2,235	+5.738%
2026-08-06	2.1400	2.1400	2.1400	2.1400	-2.727%	1	2,235	+20.561%
2026-08-05	2.3500	2.3500	2.0400	2.2000	-9.091%	10	2,234	+17.273%
2026-08-04	2.5000	2.5700	2.4200	2.4200	-12.950%	42	2,230	+6.612%
2026-08-03	2.8000	3.0000	2.7200	2.7800	-19.186%	49	2,245	-7.194%
2026-07-31	3.4400	3.4400	3.4400	3.4400	-0.290%	2	2,221	-25.000%
2026-07-30	3.5300	3.5500	3.4500	3.4500	+6.154%	3	2,221	-25.217%
2026-07-28	3.4000	3.4000	3.2300	3.2500	-10.959%	7	2,221	-20.615%
2026-07-27	3.6500	3.6500	3.6500	3.6500	-13.095%	1	2,220	-29.315%
2026-07-24	4.6000	4.7000	4.0500	4.2000	-17.647%	17	2,220	-38.571%
2026-07-23	5.0500	5.2000	5.0500	5.1000	+15.124%	20	2,218	-49.412%
2026-07-22	4.6500	4.6500	4.4300	4.4300	+1.839%	38	2,218	-41.761%
2026-07-21	4.2000	4.3500	4.2000	4.3500	-1.136%	13	2,218	-40.690%
2026-07-20	4.1000	4.4000	4.1000	4.4000	-2.222%	79	2,208	-41.364%
2026-07-17	4.3500	4.5000	4.1300	4.5000	+15.385%	117	2,235	-42.667%
2026-07-16	3.9500	3.9500	3.8400	3.9000	-1.266%	56	2,235	-33.846%
2026-07-15	4.0000	4.0000	3.8400	3.9500	-5.952%	4	2,250	-34.684%
2026-07-14	4.0500	4.2000	4.0500	4.2000	+3.704%	4	2,248	-38.571%
2026-07-13	3.8200	4.1000	3.7900	4.0500	+9.459%	111	2,247	-36.296%
2026-07-10	3.9500	4.0400	3.7000	3.7000	-11.905%	105	2,213	-30.270%
2026-07-08	4.3000	4.6000	4.2000	4.2000	+7.692%	105	2,113	-38.571%
2026-07-07	3.3300	3.9000	3.3300	3.9000	+25.806%	87	2,117	-33.846%
2026-07-06	2.9500	3.1000	2.9300	3.1000	-7.463%	54	2,116	-16.774%
2026-07-02	3.0000	3.3500	2.8700	3.3500	+6.349%	35	2,094	-22.985%
2026-07-01	3.2000	3.2000	3.0600	3.1500	+1.613%	175	2,094	-18.095%
2026-06-30	3.0000	3.1000	3.0000	3.1000	-8.284%	106	1,925	-16.774%
2026-06-29	3.4500	3.5000	3.3800	3.3800	-8.649%	47	1,820	-23.669%
2026-06-26	3.6300	3.7000	3.6300	3.7000	-4.639%	5	1,790	-30.270%
2026-06-25	3.6000	3.9000	3.3500	3.8800	-5.825%	91	1,789	-33.505%
2026-06-24	4.4500	4.4500	4.0500	4.1200	-15.052%	962	1,783	-37.379%
2026-06-23	4.9500	5.0000	4.7500	4.8500	-3.000%	135	1,877	-46.804%
2026-06-22	5.2500	5.2600	5.0000	5.0000	-9.091%	27	1,778	-48.400%
2026-06-18	5.4000	5.5500	5.4000	5.5000	-5.660%	81	1,689	-53.091%
2026-06-17	5.7000	5.8500	5.6900	5.8300	+6.972%	31	1,689	-55.746%
2026-06-16	5.4500	5.4500	5.4500	5.4500	+0.926%	1	1,689	-52.661%
2026-06-15	5.5000	5.7000	5.2600	5.4000	-12.903%	34	1,689	-52.222%
2026-06-12	6.7500	6.7500	6.2000	6.2000	-13.889%	5	1,688	-58.387%
2026-06-11	8.3000	8.3000	7.2000	7.2000	-12.195%	23	1,688	-64.167%
2026-06-10	7.4500	8.2000	7.2500	8.2000	+19.708%	22	1,706	-68.537%
2026-06-09	7.1500	7.1500	6.8500	6.8500	-7.432%	5	1,695	-62.336%
2026-06-08	7.3000	7.4000	7.2100	7.4000	+4.225%	10	1,691	-65.135%
2026-06-05	7.5000	7.5400	7.1000	7.1000	-1.389%	219	1,690	-63.662%
2026-06-04	7.3000	7.3000	7.2000	7.2000	-1.370%	7	1,475	-64.167%
2026-06-03	7.2000	7.3000	7.2000	7.3000	+4.286%	14	1,476	-64.658%
2026-06-02	7.1000	7.1800	7.0000	7.0000	+2.941%	58	1,470	-63.143%
2026-06-01	6.9500	7.1000	6.8000	6.8000	+6.250%	63	1,460	-62.059%
2026-05-29	6.3200	6.4000	5.9800	6.4000	-2.439%	398	1,442	-59.688%
2026-05-28	6.6500	6.7000	6.5600	6.5600	+3.633%	30	1,454	-60.671%
2026-05-27	6.5000	6.7500	6.2500	6.3300	-18.005%	450	1,442	-59.242%
2026-05-26	7.7300	7.8400	7.6000	7.7200	-14.222%	615	1,171	-66.580%
2026-05-21	10.0000	10.3400	9.0000	9.0000	-7.025%	6	1,087	-71.333%
2026-05-20	10.9000	10.9000	9.5500	9.6800	-21.301%	218	1,082	-73.347%
2026-05-19	12.0500	12.3500	12.0500	12.3000	+10.314%	5	871	-79.024%
2026-05-18	10.5000	11.2500	10.5000	11.1500	0.000%	52	871	-76.861%
2026-05-15	11.1500	11.1500	11.1500	11.1500	+3.241%	11	871	-76.861%
2026-05-14	10.8500	10.8500	10.8000	10.8000	-0.461%	23	860	-76.111%
2026-05-11	10.9500	10.9500	10.8500	10.8500	+5.854%	29	854	-76.221%
2026-05-08	10.3600	10.3800	10.2500	10.2500	+0.490%	444	825	-74.829%
2026-05-06	10.3500	10.3500	10.1500	10.2000	-14.644%	236	426	-74.706%
2026-04-23	12.1000	12.1000	11.9500	11.9500	-4.781%	4	259	-78.410%
2026-04-22	11.7500	12.5500	11.7500	12.5500	+13.884%	10	259	-79.442%
2026-04-20	11.0200	11.0200	11.0200	11.0200	+14.197%	1	253	-76.588%
2026-04-17	9.6500	9.6500	9.6500	9.6500	-18.565%	1	252	-73.264%
2026-04-16	11.5500	11.8500	11.5500	11.8500	+8.716%	3	252	-78.228%
2026-04-15	10.8500	10.9000	10.8500	10.9000	-0.457%	6	252	-76.330%
2026-04-14	10.9500	10.9500	10.9500	10.9500	-25.000%	2	252	-76.438%
2026-04-02	14.6500	14.6500	14.6000	14.6000	+7.353%	26	228	-82.329%
2026-04-01	13.5500	13.6000	13.5500	13.6000	-16.820%	3	228	-81.029%
2026-03-19	16.3500	16.3500	16.3500	16.3500	+3.155%	4	228	-84.220%
2026-03-18	15.8500	15.8500	15.8500	15.8500	+0.635%	4	232	-83.722%
2026-03-02	15.7500	15.7500	15.7500	15.7500	+7.877%	2	228	-83.619%
2026-02-27	14.6000	14.6000	14.6000	14.6000	+14.063%	1	230	-82.329%
2026-02-26	12.8000	12.8000	12.8000	12.8000	-9.541%	3	231	-79.844%
2026-02-23	14.1500	14.1500	14.1500	14.1500	+5.993%	93	231	-81.767%
2026-02-20	13.7000	13.7000	13.3500	13.3500	+7.661%	11	291	-80.674%
2026-02-18	12.4000	12.4000	12.4000	12.4000	0.000%	2	299	-79.194%
2026-02-17	12.5000	12.5000	12.3500	12.4000	-5.847%	11	301	-79.194%
2026-02-12	11.1000	13.1700	11.1000	13.1700	+12.564%	2	303	-80.410%
2026-02-11	10.2500	11.7000	10.2500	11.7000	+18.063%	3	304	-77.949%
2026-02-09	10.0000	10.0500	9.9100	9.9100	-3.317%	24	307	-73.966%
2026-02-06	10.1400	10.3000	10.1300	10.2500	-12.393%	130	291	-74.829%
2026-02-04	11.7000	11.7000	11.7000	11.7000	-4.490%	2	171	-77.949%
2026-02-02	12.4000	12.4000	12.2500	12.2500	+2.083%	2	170	-78.939%
2026-01-12	12.1500	12.1500	12.0000	12.0000	+7.335%	38	169	-78.500%
2026-01-09	11.1800	11.1800	11.1800	11.1800	-0.622%	1	157	-76.923%
2026-01-06	11.1000	11.2500	11.1000	11.2500	-11.765%	7	156	-77.067%
2025-12-30	12.6000	12.7500	12.6000	12.7500	+1.594%	12	151	-79.765%
2025-12-29	12.6500	12.6500	12.5500	12.5500	+5.462%	130	141	-79.442%
2025-12-26	12.0000	12.0000	11.9000	11.9000	-1.245%	20	70	-78.319%
2025-12-17	12.0000	12.0500	12.0000	12.0500	-2.823%	15	58	-78.589%
2025-12-15	12.1500	12.4500	12.1000	12.4000	-14.187%	41	43	-79.194%
2025-12-08	14.4500	14.4500	14.4500	14.4500	-23.464%	2	4	-82.145%
2025-10-09	18.7000	18.8800	18.7000	18.8800	+26.711%	2	2	-86.335%
2025-01-22	14.9000	14.9000	14.9000	14.9000	-54.154%	2	1	-82.685%
2024-07-11	32.5000	32.5000	32.5000	32.5000	0.000%	1	0	-92.062%