Dark

DAL20261218P70
DAL Dec 18 2026 70.00 Put (DAL261218P00070000)
option OPRA

EOD

Jul 23, 2026

3.47+10.159%(+0.32)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.4500	3.5000	3.4500	3.4700	+10.159%	10	1,118	0.000%
2026-07-22	3.0500	3.1500	3.0500	3.1500	+7.509%	2	1,118	+10.159%
2026-07-21	2.9300	2.9300	2.9300	2.9300	+1.736%	1	1,118	+18.430%
2026-07-20	2.9000	2.9000	2.8200	2.8800	+3.226%	10	1,117	+20.486%
2026-07-17	3.0000	3.1000	2.7900	2.7900	+4.887%	8	1,112	+24.373%
2026-07-15	2.7800	2.7800	2.6600	2.6600	-9.831%	4	1,105	+30.451%
2026-07-14	3.0500	3.0500	2.9500	2.9500	+4.240%	2	1,105	+17.627%
2026-07-13	2.7500	2.8300	2.6500	2.8300	+1.071%	16	1,107	+22.615%
2026-07-10	2.8000	2.8000	2.8000	2.8000	+9.804%	1	1,092	+23.929%
2026-07-09	2.3000	2.5500	2.3000	2.5500	-15.000%	2	1,092	+36.078%
2026-07-08	2.9800	3.1000	2.9700	3.0000	+16.279%	63	1,094	+15.667%
2026-07-07	2.5500	2.5900	2.5500	2.5800	+7.500%	13	1,089	+34.496%
2026-07-06	2.4000	2.4000	2.1200	2.4000	+6.195%	10	1,077	+44.583%
2026-07-02	1.7100	2.2600	1.7100	2.2600	-4.237%	3	1,075	+53.540%
2026-06-30	2.3600	2.3600	2.3600	2.3600	+2.165%	1	1,075	+47.034%
2026-06-29	2.3100	2.3900	2.2400	2.3100	-6.855%	7	1,076	+50.216%
2026-06-26	2.4800	2.4800	2.4800	2.4800	-8.148%	1	1,077	+39.919%
2026-06-25	2.5100	2.7000	2.5100	2.7000	-5.263%	11	1,076	+28.519%
2026-06-24	2.8200	2.9100	2.6900	2.8500	-15.179%	179	1,076	+21.754%
2026-06-23	3.9500	3.9500	3.3500	3.3600	-2.326%	122	1,076	+3.274%
2026-06-22	3.6000	3.6000	3.4400	3.4400	-12.911%	70	967	+0.872%
2026-06-18	3.7700	3.9500	3.7500	3.9500	+4.497%	17	944	-12.152%
2026-06-17	3.7800	3.7800	3.7800	3.7800	-1.818%	20	944	-8.201%
2026-06-16	3.8500	3.8500	3.8500	3.8500	-3.750%	3	944	-9.870%
2026-06-15	4.0000	4.0000	4.0000	4.0000	-6.977%	1	944	-13.250%
2026-06-12	4.6900	4.6900	4.3000	4.3000	-16.505%	2	944	-19.302%
2026-06-11	6.0500	6.0500	5.1500	5.1500	-9.649%	9	945	-32.621%
2026-06-10	5.5000	5.7500	5.3500	5.7000	+14.228%	33	946	-39.123%
2026-06-09	5.0000	5.0000	4.8700	4.9900	-4.952%	7	929	-30.461%
2026-06-05	5.2500	5.2500	5.2500	5.2500	-2.778%	3	929	-33.905%
2026-06-04	5.4000	5.4000	5.4000	5.4000	+0.559%	20	926	-35.741%
2026-06-03	5.3000	5.4500	5.3000	5.3700	+6.337%	29	926	-35.382%
2026-06-02	5.0000	5.2000	4.9500	5.0500	+4.124%	29	937	-31.287%
2026-06-01	5.1000	5.2400	4.8500	4.8500	+4.077%	64	919	-28.454%
2026-05-29	4.7500	4.8000	4.3500	4.6600	-2.510%	47	910	-25.536%
2026-05-28	5.2000	5.2000	4.7800	4.7800	-4.400%	13	885	-27.406%
2026-05-27	5.0000	5.0000	4.6000	5.0000	-9.910%	206	879	-30.600%
2026-05-26	5.5000	5.7000	5.5000	5.5500	-11.058%	250	1,057	-37.477%
2026-05-22	6.5500	6.5500	6.0000	6.2400	-16.354%	7	858	-44.391%
2026-05-21	7.6800	7.6800	7.3000	7.4600	+3.900%	44	860	-53.485%
2026-05-20	8.2500	8.2500	7.1800	7.1800	-23.209%	38	860	-51.671%
2026-05-19	9.6300	9.6300	9.3500	9.3500	+8.721%	16	827	-62.888%
2026-05-18	7.9000	8.6000	7.9000	8.6000	+1.775%	36	827	-59.651%
2026-05-15	8.5000	8.5000	8.4500	8.4500	+3.049%	12	827	-58.935%
2026-05-14	8.3500	8.3500	8.1500	8.2000	-4.651%	43	815	-57.683%
2026-05-13	8.6000	8.6000	8.6000	8.6000	0.000%	1	821	-59.651%
2026-05-12	8.6000	8.6000	8.6000	8.6000	+4.623%	2	821	-59.651%
2026-05-11	8.9000	8.9000	8.2200	8.2200	+7.451%	5	821	-57.786%
2026-05-07	7.6500	7.6500	7.6500	7.6500	-1.035%	5	816	-54.641%
2026-05-06	7.1000	7.8500	7.1000	7.7300	-11.657%	10	811	-55.110%
2026-05-05	9.3500	9.3500	8.7500	8.7500	-19.725%	132	806	-60.343%
2026-04-29	10.9000	10.9000	10.9000	10.9000	+6.863%	3	677	-68.165%
2026-04-28	10.3500	10.3800	10.2000	10.2000	+5.372%	5	676	-65.980%
2026-04-27	9.6800	9.6800	9.6800	9.6800	-1.325%	1	675	-64.153%
2026-04-24	9.8100	9.8100	9.8100	9.8100	-0.406%	1	674	-64.628%
2026-04-23	9.3000	9.8500	9.1500	9.8500	-0.505%	5	674	-64.772%
2026-04-22	9.7400	9.9000	9.5600	9.9000	+19.710%	7	674	-64.949%
2026-04-20	8.2700	8.2700	8.2700	8.2700	+14.385%	10	674	-58.041%
2026-04-17	7.2300	7.2300	7.2300	7.2300	-18.489%	1	684	-52.006%
2026-04-16	8.8000	8.8700	8.8000	8.8700	+8.303%	11	685	-60.879%
2026-04-15	8.2000	8.4600	8.1900	8.1900	-1.325%	4	674	-57.631%
2026-04-14	8.2000	8.3500	8.2000	8.3000	-14.872%	5	671	-58.193%
2026-04-09	9.8000	9.8000	9.7500	9.7500	+0.932%	2	669	-64.410%
2026-04-08	9.4000	9.6600	9.4000	9.6600	-19.500%	5	668	-64.079%
2026-04-06	12.0000	12.0000	12.0000	12.0000	+4.348%	4	667	-71.083%
2026-04-02	11.8000	11.8000	11.5000	11.5000	+5.991%	2	669	-69.826%
2026-04-01	10.8500	10.8500	10.6500	10.8500	-4.908%	11	669	-68.018%
2026-03-31	11.4100	11.4100	11.4100	11.4100	-9.802%	4	660	-69.588%
2026-03-30	12.6500	12.6500	12.6500	12.6500	+9.714%	1	660	-72.569%
2026-03-23	11.5300	11.5300	11.5300	11.5300	-11.985%	1	660	-69.905%
2026-03-20	13.1000	13.1000	13.1000	13.1000	+6.504%	1	659	-73.511%
2026-03-19	12.3000	12.3000	12.3000	12.3000	-16.327%	3	658	-71.789%
2026-03-16	14.7000	14.7000	14.7000	14.7000	-5.161%	1	656	-76.395%
2026-03-09	16.7500	16.7500	15.5000	15.5000	-3.004%	2	656	-77.613%
2026-03-06	15.9800	15.9800	15.9800	15.9800	+7.248%	1	747	-78.285%
2026-03-05	14.7000	14.9000	14.7000	14.9000	+16.406%	156	746	-76.711%
2026-03-04	12.8000	12.8000	12.8000	12.8000	-3.396%	2	671	-72.891%
2026-03-03	14.0000	14.0000	13.2500	13.2500	+12.479%	4	669	-73.811%
2026-02-27	11.5500	11.8000	11.4000	11.7800	+24.000%	6	667	-70.543%
2026-02-26	9.6500	9.6500	9.5000	9.5000	-7.317%	2	671	-63.474%
2026-02-24	10.2500	10.2500	10.2500	10.2500	-11.101%	1	670	-66.146%
2026-02-23	11.5300	11.5300	11.5300	11.5300	+8.774%	1	670	-69.905%
2026-02-20	10.6500	10.6500	10.6000	10.6000	+3.922%	4	670	-67.264%
2026-02-12	9.2500	10.2000	9.2500	10.2000	+30.102%	2	670	-65.980%
2026-02-06	8.3500	8.3500	7.8400	7.8400	-12.889%	524	668	-55.740%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-7.216%	10	397	-61.444%
2026-02-02	10.0000	10.0000	9.5500	9.7000	-13.470%	11	387	-64.227%
2026-01-28	10.5000	11.2100	10.5000	11.2100	+23.458%	11	387	-69.045%
2026-01-22	9.0800	9.0800	9.0800	9.0800	-7.157%	1	393	-61.784%
2026-01-20	9.7800	9.7800	9.7800	9.7800	+3.712%	2	393	-64.519%
2026-01-14	9.4000	9.4300	9.4000	9.4300	+2.948%	9	393	-63.203%
2026-01-13	9.1600	9.1600	9.1600	9.1600	-2.241%	1	388	-62.118%
2026-01-12	9.3700	9.3700	9.3700	9.3700	+4.111%	2	389	-62.967%
2026-01-09	8.9000	9.0000	8.9000	9.0000	+1.695%	111	387	-61.444%
2026-01-07	8.8500	8.8500	8.8500	8.8500	+0.568%	1	332	-60.791%
2026-01-06	8.8000	8.8000	8.8000	8.8000	+0.571%	1	331	-60.568%
2026-01-05	8.8400	9.1600	8.7100	8.7500	-10.714%	389	280	-60.343%
2025-12-30	9.8000	9.8000	9.8000	9.8000	+5.946%	1	280	-64.592%
2025-12-26	9.3500	9.3500	9.2500	9.2500	+3.352%	29	279	-62.486%
2025-12-22	9.0500	9.0500	8.9500	8.9500	-9.596%	7	254	-61.229%
2025-12-18	9.9000	9.9000	9.9000	9.9000	+3.556%	20	247	-64.949%
2025-12-15	9.6100	9.6100	9.5600	9.5600	-3.434%	200	227	-63.703%
2025-12-11	9.9000	9.9000	9.9000	9.9000	-8.333%	7	127	-64.949%
2025-12-10	10.8000	10.8000	10.8000	10.8000	-6.087%	8	126	-67.870%
2025-12-08	11.5000	11.5000	11.5000	11.5000	-8.000%	98	120	-69.826%
2025-12-04	12.5000	12.5000	12.5000	12.5000	-4.943%	1	23	-72.240%
2025-12-01	13.1500	13.1500	13.1500	13.1500	-6.738%	1	22	-73.612%
2025-11-25	14.1000	14.1000	14.1000	14.1000	-19.105%	1	22	-75.390%
2025-11-07	17.4300	17.4300	17.4300	17.4300	+5.957%	1	22	-80.092%
2025-10-07	16.4500	16.4500	16.4500	16.4500	+11.299%	1	22	-78.906%
2025-08-19	14.7800	14.7800	14.7800	14.7800	-20.538%	1	22	-76.522%
2025-08-11	18.5800	18.6000	18.5800	18.6000	-19.862%	16	21	-81.344%
2025-05-30	23.2100	23.2100	23.2100	23.2100	+99.399%	2	13	-85.050%
2025-02-06	11.6400	11.6400	11.6400	11.6400	-5.749%	10	13	-70.189%
2025-01-27	12.3500	12.3500	12.3500	12.3500	-5.725%	2	3	-71.903%
2025-01-16	13.1500	13.1500	13.1000	13.1000	-4.029%	2	2	-73.511%
2024-11-19	13.9500	13.9500	13.6500	13.6500	0.000%	2	1	-74.579%
2024-11-15	13.6500	13.6500	13.6500	13.6500	+1.638%	2	1	-74.579%
2024-11-14	13.4300	13.4300	13.4300	13.4300	0.000%	1	1	-74.162%