Dark

DAL20261218P65
DAL Dec 18 2026 65.00 Put (DAL261218P00065000)
option OPRA

EOD

Jul 23, 2026

2.37+17.910%(+0.36)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.3200	2.3700	2.1300	2.3700	+17.910%	17	1,166	0.000%
2026-07-22	2.0200	2.0200	1.9700	2.0100	+5.236%	3	1,166	+17.910%
2026-07-21	2.0000	2.0000	1.7300	1.9100	+1.058%	11	1,166	+24.084%
2026-07-20	1.8900	1.8900	1.8900	1.8900	-3.571%	5	1,156	+25.397%
2026-07-17	1.9100	1.9700	1.8200	1.9600	+12.644%	114	1,151	+20.918%
2026-07-16	1.7400	1.7400	1.7400	1.7400	-2.793%	1	1,141	+36.207%
2026-07-15	1.7700	1.8000	1.7300	1.7900	-16.744%	26	1,141	+32.402%
2026-07-14	2.1500	2.1500	2.1500	2.1500	+25.000%	3	1,160	+10.233%
2026-07-10	1.7200	1.7200	1.7200	1.7200	-2.825%	1	1,163	+37.791%
2026-07-09	2.0000	2.0000	1.5500	1.7700	-19.178%	125	1,162	+33.898%
2026-07-08	2.1900	2.1900	2.1900	2.1900	+28.824%	10	1,150	+8.219%
2026-07-07	1.7000	1.7000	1.7000	1.7000	+21.429%	1	1,160	+39.412%
2026-07-06	1.4000	1.4000	1.4000	1.4000	-2.098%	3	1,159	+69.286%
2026-07-01	1.6100	1.6100	1.4300	1.4300	-20.994%	2	1,156	+65.734%
2026-06-26	1.9400	1.9400	1.7400	1.8100	+0.556%	60	1,157	+30.939%
2026-06-25	1.7100	1.9000	1.7100	1.8000	-5.759%	16	1,121	+31.667%
2026-06-24	2.1500	2.1500	1.8900	1.9100	-16.594%	176	1,111	+24.084%
2026-06-23	2.3800	2.3800	2.2900	2.2900	-0.435%	63	1,069	+3.493%
2026-06-22	2.3600	2.3600	2.3000	2.3000	-19.861%	13	1,046	+3.043%
2026-06-17	2.7000	2.8700	2.7000	2.8700	+4.364%	18	1,026	-17.422%
2026-06-16	2.5500	2.7500	2.5500	2.7500	+6.178%	43	1,026	-13.818%
2026-06-15	2.7700	2.7700	2.1500	2.5900	-30.933%	15	1,056	-8.494%
2026-06-11	4.0500	4.0500	3.7500	3.7500	-11.765%	6	1,044	-36.800%
2026-06-10	4.0000	4.2500	3.9800	4.2500	+15.176%	17	1,044	-44.235%
2026-06-09	3.4500	3.6900	3.4500	3.6900	-7.750%	7	1,036	-35.772%
2026-06-08	3.9000	4.0000	3.9000	4.0000	+8.992%	9	1,038	-40.750%
2026-06-04	3.6700	3.6700	3.6700	3.6700	+1.944%	1	1,042	-35.422%
2026-06-02	3.6000	3.6000	3.6000	3.6000	+1.408%	5	1,041	-34.167%
2026-06-01	3.7000	3.7000	3.5300	3.5500	+10.248%	9	1,036	-33.239%
2026-05-29	3.3000	3.3000	3.1000	3.2200	-6.667%	31	1,033	-26.398%
2026-05-28	3.8000	3.8000	3.4100	3.4500	-4.167%	39	1,023	-31.304%
2026-05-27	3.3500	3.6000	3.1500	3.6000	-10.000%	548	1,018	-34.167%
2026-05-26	3.9100	4.1000	3.9000	4.0000	-10.112%	646	1,209	-40.750%
2026-05-22	4.7000	4.7000	4.3500	4.4500	-8.247%	23	1,351	-46.742%
2026-05-21	5.3200	5.3900	4.8000	4.8500	-8.491%	38	1,347	-51.134%
2026-05-20	6.8600	6.8600	5.1800	5.3000	-23.741%	48	1,347	-55.283%
2026-05-19	6.9500	7.0000	6.9500	6.9500	+8.594%	8	1,326	-65.899%
2026-05-18	5.8500	6.4000	5.8500	6.4000	+2.400%	19	1,326	-62.969%
2026-05-15	6.4900	6.4900	6.2000	6.2500	+4.167%	26	1,326	-62.080%
2026-05-14	6.0000	6.0000	5.9500	6.0000	-6.542%	162	1,323	-60.500%
2026-05-13	6.3600	6.4200	6.3600	6.4200	-1.079%	2	1,242	-63.084%
2026-05-12	6.4400	6.4900	6.4400	6.4900	+5.016%	2	1,242	-63.482%
2026-05-11	6.1500	6.1800	6.0300	6.1800	+7.292%	30	1,242	-61.650%
2026-05-08	5.5800	5.7600	5.5800	5.7600	+1.947%	2	1,214	-58.854%
2026-05-07	5.5600	6.0000	5.5600	5.6500	+0.893%	1,035	1,214	-58.053%
2026-05-06	5.6000	5.6000	5.6000	5.6000	-15.789%	1	286	-57.679%
2026-05-05	6.8500	6.8500	6.5900	6.6500	+3.101%	3	286	-64.361%
2026-05-01	6.6000	6.6000	6.4500	6.4500	-15.465%	2	287	-63.256%
2026-04-28	7.9500	7.9500	7.5500	7.6300	+1.733%	115	287	-68.938%
2026-04-23	7.1200	7.5000	7.1200	7.5000	+3.164%	2	198	-68.400%
2026-04-22	7.2000	7.2700	7.2000	7.2700	+15.397%	3	198	-67.400%
2026-04-20	6.0700	6.3000	6.0700	6.3000	+4.132%	20	197	-62.381%
2026-04-17	5.4000	6.0500	5.4000	6.0500	-7.915%	7	207	-60.826%
2026-04-16	6.5700	6.5700	6.5700	6.5700	+4.286%	10	212	-63.927%
2026-04-14	6.6000	6.6000	6.2600	6.3000	-19.231%	4	202	-62.381%
2026-04-13	8.2500	8.2500	7.8000	7.8000	+4.418%	102	204	-69.615%
2026-04-10	7.5300	7.5300	7.4700	7.4700	+1.357%	2	304	-68.273%
2026-04-09	8.0000	8.1000	7.3200	7.3700	+0.546%	163	304	-67.843%
2026-04-08	5.8500	7.5000	5.8500	7.3300	-19.451%	64	276	-67.667%
2026-04-07	9.1100	9.4500	9.0500	9.1000	+2.825%	7	229	-73.956%
2026-04-06	8.8300	8.8600	8.7900	8.8500	+0.454%	4	229	-73.220%
2026-04-02	9.4500	9.4500	8.8100	8.8100	+5.509%	5	227	-73.099%
2026-04-01	8.3800	8.4100	8.3500	8.3500	-17.896%	4	227	-71.617%
2026-03-30	10.1500	10.2200	10.0500	10.1700	+3.776%	128	226	-76.696%
2026-03-27	9.7500	9.8000	9.7500	9.8000	+14.352%	36	111	-75.816%
2026-03-26	8.4000	8.5700	8.4000	8.5700	-2.614%	8	82	-72.345%
2026-03-24	9.0900	9.0900	8.8000	8.8000	-1.012%	12	88	-73.068%
2026-03-23	8.8900	8.8900	8.8900	8.8900	-35.580%	1	78	-73.341%
2026-03-09	13.8000	13.8000	13.8000	13.8000	+36.905%	1	77	-82.826%
2026-03-03	10.7500	10.7500	10.0800	10.0800	+15.862%	3	77	-76.488%
2026-02-27	8.7000	8.7000	8.7000	8.7000	-3.333%	5	76	-72.759%
2026-02-23	9.0000	9.0000	9.0000	9.0000	+7.143%	1	71	-73.667%
2026-02-19	8.4000	8.4000	8.4000	8.4000	+15.068%	1	70	-71.786%
2026-02-17	7.3000	7.3000	7.3000	7.3000	-13.609%	1	70	-67.534%
2026-01-30	8.4400	8.4500	8.4400	8.4500	-1.744%	3	69	-71.953%
2026-01-29	8.6000	8.6000	8.6000	8.6000	+8.723%	6	66	-72.442%
2026-01-20	7.9100	7.9100	7.9100	7.9100	+19.127%	1	66	-70.038%
2026-01-09	6.6400	6.6400	6.6400	6.6400	-9.041%	1	66	-64.307%
2025-12-30	7.3500	7.3500	7.3000	7.3000	-18.889%	2	66	-67.534%
2025-12-08	9.1000	9.1000	9.0000	9.0000	-11.330%	8	64	-73.667%
2025-12-01	10.4000	10.4000	10.0500	10.1500	+0.995%	47	64	-76.650%
2025-11-28	10.1000	10.1000	10.0500	10.0500	-13.362%	5	22	-76.418%
2025-11-25	11.6500	11.6500	11.6000	11.6000	-11.111%	2	25	-79.569%
2025-11-10	13.0500	13.0500	13.0500	13.0500	-1.880%	1	25	-81.839%
2025-11-07	13.8000	13.8000	13.1500	13.3000	+11.765%	10	26	-82.180%
2025-10-27	11.9000	11.9000	11.9000	11.9000	+0.422%	8	23	-80.084%
2025-10-09	11.7600	11.8500	11.7600	11.8500	-9.473%	14	23	-80.000%
2025-09-30	13.0900	13.0900	13.0900	13.0900	-2.749%	13	23	-81.895%
2025-09-25	13.4600	13.4600	13.4600	13.4600	+2.905%	1	11	-82.392%
2025-09-24	13.1000	13.1000	13.0800	13.0800	-12.800%	16	11	-81.881%
2025-08-11	14.9200	15.0000	14.9200	15.0000	+38.889%	16	12	-84.200%
2025-02-14	10.8000	10.8000	10.8000	10.8000	-4.846%	6	1	-78.056%
2025-01-13	11.3500	11.3500	11.3500	11.3500	0.000%	1	1	-79.119%