Dark

DAL20261218P60
DAL Dec 18 2026 60.00 Put (DAL261218P00060000)
option OPRA

EOD

Sep 23, 2026

0.46000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4600	0.4700	0.4600	0.4600	0.000%	5	1,435	0.000%
2026-09-22	0.4600	0.4600	0.4600	0.4600	-42.500%	2	1,434	0.000%
2026-09-16	0.7500	0.8000	0.7500	0.8000	+8.108%	4	1,434	-42.500%
2026-09-15	0.7600	0.7600	0.7400	0.7400	-1.333%	3	1,430	-37.838%
2026-09-11	0.6800	0.7500	0.6800	0.7500	-6.250%	6	1,427	-38.667%
2026-09-10	0.8000	0.8000	0.8000	0.8000	+11.111%	1	1,423	-42.500%
2026-09-09	0.7200	0.7200	0.7200	0.7200	0.000%	2	1,423	-36.111%
2026-09-08	0.7200	0.7200	0.7200	0.7200	+5.882%	3	1,423	-36.111%
2026-09-04	0.6800	0.6800	0.6800	0.6800	-11.688%	1	1,421	-32.353%
2026-09-03	0.8700	0.8700	0.7700	0.7700	-14.444%	9	1,421	-40.260%
2026-09-02	0.9400	0.9400	0.8600	0.9000	-15.094%	5	1,428	-48.889%
2026-09-01	0.9400	1.0700	0.9400	1.0600	+37.662%	69	1,426	-56.604%
2026-08-28	0.7700	0.7700	0.7700	0.7700	0.000%	2	1,485	-40.260%
2026-08-27	0.7200	0.7700	0.7200	0.7700	+16.667%	3	1,483	-40.260%
2026-08-26	0.6600	0.6600	0.6600	0.6600	-17.500%	3	1,483	-30.303%
2026-08-20	0.7400	0.8000	0.7400	0.8000	+73.913%	6	1,486	-42.500%
2026-08-14	0.4800	0.4800	0.4600	0.4600	-4.167%	12	1,485	0.000%
2026-08-13	0.5000	0.5000	0.4800	0.4800	-18.644%	4	1,487	-4.167%
2026-08-11	0.5800	0.5900	0.5800	0.5900	-6.349%	11	1,491	-22.034%
2026-08-10	0.6300	0.6300	0.6300	0.6300	+8.621%	5	1,495	-26.984%
2026-08-07	0.5800	0.5800	0.5800	0.5800	-1.695%	3	1,500	-20.690%
2026-08-05	0.5500	0.6000	0.5500	0.5900	-21.333%	95	1,503	-22.034%
2026-08-03	0.8200	0.8200	0.7500	0.7500	-44.030%	11	1,504	-38.667%
2026-07-29	1.3400	1.3400	1.3400	1.3400	+48.889%	2	1,515	-65.672%
2026-07-28	0.9000	0.9000	0.9000	0.9000	-28.571%	1	1,513	-48.889%
2026-07-24	1.2600	1.2600	1.2600	1.2600	-14.286%	20	1,512	-63.492%
2026-07-23	1.5000	1.5000	1.4700	1.4700	+14.844%	20	1,532	-68.707%
2026-07-22	1.2700	1.2800	1.2200	1.2800	-5.185%	12	1,532	-64.063%
2026-07-21	1.3500	1.3500	1.3500	1.3500	+12.500%	3	1,522	-65.926%
2026-07-20	1.1800	1.2100	1.1800	1.2000	+6.195%	21	1,522	-61.667%
2026-07-17	1.1400	1.1400	1.1300	1.1300	-5.042%	2	1,528	-59.292%
2026-07-16	1.1900	1.1900	1.1900	1.1900	+3.478%	1	1,528	-61.345%
2026-07-15	1.1600	1.1600	1.0800	1.1500	-5.738%	29	1,529	-60.000%
2026-07-14	1.2200	1.2200	1.0000	1.2200	+0.826%	35	1,511	-62.295%
2026-07-13	1.1500	1.2100	1.1500	1.2100	-3.200%	14	1,505	-61.983%
2026-07-10	1.3200	1.3200	1.2500	1.2500	+4.167%	6	1,507	-63.200%
2026-07-09	1.2000	1.2000	1.2000	1.2000	+27.660%	3	1,506	-61.667%
2026-07-07	1.0800	1.0800	0.9400	0.9400	-14.545%	2	1,503	-51.064%
2026-07-06	1.1000	1.1000	1.1000	1.1000	+15.789%	2	1,503	-58.182%
2026-07-02	0.9500	0.9500	0.9500	0.9500	-7.767%	2	1,503	-51.579%
2026-07-01	1.0000	1.0300	1.0000	1.0300	-1.905%	4	1,503	-55.340%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-8.696%	2	1,502	-56.190%
2026-06-25	1.1300	1.1500	1.1300	1.1500	-14.815%	27	1,502	-60.000%
2026-06-24	1.3500	1.3500	1.3500	1.3500	-28.947%	10	1,504	-65.926%
2026-06-23	1.9000	1.9000	1.9000	1.9000	+21.019%	8	1,494	-75.789%
2026-06-22	1.6100	1.6100	1.5600	1.5700	-8.721%	11	1,487	-70.701%
2026-06-18	1.7200	1.7200	1.7200	1.7200	-10.881%	2	1,487	-73.256%
2026-06-17	1.9200	1.9300	1.9200	1.9300	+4.891%	3	1,487	-76.166%
2026-06-15	1.8100	1.8400	1.7700	1.8400	-18.222%	104	1,487	-75.000%
2026-06-12	2.3000	2.3800	2.2500	2.2500	-12.451%	10	1,444	-79.556%
2026-06-11	2.9700	2.9700	2.5700	2.5700	-14.901%	10	1,440	-82.101%
2026-06-10	2.8000	3.0200	2.6000	3.0200	+23.265%	19	1,444	-84.768%
2026-06-09	2.4600	2.5800	2.4500	2.4500	-11.552%	22	1,430	-81.224%
2026-06-08	2.5900	2.7700	2.5800	2.7700	+9.486%	48	1,430	-83.394%
2026-06-05	2.5300	2.5300	2.5300	2.5300	-3.435%	2	1,405	-81.818%
2026-06-04	2.6200	2.6200	2.6200	2.6200	-3.321%	1	1,405	-82.443%
2026-06-03	2.6900	2.7100	2.5500	2.7100	+11.983%	19	1,404	-83.026%
2026-06-02	2.4200	2.4200	2.4200	2.4200	-7.280%	1	1,386	-80.992%
2026-05-29	2.3200	2.6100	2.3200	2.6100	+8.750%	2	1,386	-82.375%
2026-05-28	2.6300	2.6300	2.1500	2.4000	-8.046%	9	1,386	-80.833%
2026-05-27	2.6100	2.6100	2.6100	2.6100	-6.452%	1	1,378	-82.375%
2026-05-26	2.7000	2.7900	2.7000	2.7900	-10.000%	14	1,379	-83.513%
2026-05-22	3.3000	3.3000	3.0000	3.1000	-16.216%	40	1,389	-85.161%
2026-05-21	3.7500	3.7500	3.7000	3.7000	-3.896%	16	1,388	-87.568%
2026-05-20	4.2300	4.2300	3.7500	3.8500	-23.000%	13	1,388	-88.052%
2026-05-19	4.9000	5.0200	4.9000	5.0000	+12.360%	37	1,330	-90.800%
2026-05-18	4.2500	4.5500	4.1500	4.4500	0.000%	37	1,330	-89.663%
2026-05-15	4.5500	4.5500	4.3500	4.4500	-3.680%	18	1,330	-89.663%
2026-05-13	4.5600	4.6200	4.5600	4.6200	+1.538%	7	1,327	-90.043%
2026-05-12	4.7900	4.7900	4.5500	4.5500	+2.941%	11	1,331	-89.890%
2026-05-11	4.2900	4.4200	4.2900	4.4200	+6.250%	26	1,331	-89.593%
2026-05-08	4.0700	4.3200	4.0700	4.1600	+0.483%	29	1,318	-88.942%
2026-05-07	4.0000	4.1400	3.8500	4.1400	+2.985%	713	1,291	-88.889%
2026-05-06	4.0000	4.1000	3.9800	4.0200	-16.250%	25	802	-88.557%
2026-05-05	4.7500	4.8000	4.6900	4.8000	-5.882%	5	780	-90.417%
2026-05-04	5.0000	5.1000	5.0000	5.1000	-9.735%	48	782	-90.980%
2026-04-29	5.7500	5.7900	5.6500	5.6500	+1.802%	119	785	-91.858%
2026-04-28	5.6000	5.6000	5.5000	5.5500	+2.778%	6	701	-91.712%
2026-04-24	5.5000	5.5000	5.2500	5.4000	-0.917%	35	700	-91.481%
2026-04-23	5.0900	5.7000	5.0900	5.4500	+3.810%	19	700	-91.560%
2026-04-22	5.2500	5.2500	5.2000	5.2500	+20.690%	3	694	-91.238%
2026-04-20	4.3500	4.3500	4.3500	4.3500	+9.572%	9	693	-89.425%
2026-04-17	4.6000	4.6000	3.9700	3.9700	-16.421%	2	702	-88.413%
2026-04-16	4.5500	4.7500	4.5400	4.7500	+5.556%	39	701	-90.316%
2026-04-15	4.5000	4.5000	4.5000	4.5000	+0.223%	13	693	-89.778%
2026-04-14	4.5800	4.5800	4.4900	4.4900	-17.159%	2	693	-89.755%
2026-04-10	5.4500	5.4500	5.4200	5.4200	+1.308%	2	693	-91.513%
2026-04-09	5.4300	5.4300	5.3500	5.3500	-3.604%	2	693	-91.402%
2026-04-08	5.0000	5.5500	4.6500	5.5500	-20.144%	19	693	-91.712%
2026-04-07	6.8000	7.0000	6.5900	6.9500	+7.752%	7	690	-93.381%
2026-04-06	6.5500	6.6500	6.4500	6.4500	-9.790%	35	688	-92.868%
2026-04-02	7.1500	7.1500	7.1500	7.1500	+14.035%	1	713	-93.566%
2026-04-01	6.4100	6.4100	6.2300	6.2700	-16.288%	9	713	-92.663%
2026-03-31	7.3900	7.4900	7.3900	7.4900	-1.447%	15	708	-93.858%
2026-03-30	7.6000	7.6000	7.6000	7.6000	+7.193%	3	693	-93.947%
2026-03-27	6.7200	7.0900	6.7200	7.0900	+12.719%	4	692	-93.512%
2026-03-25	6.2900	6.2900	6.2900	6.2900	-8.576%	1	689	-92.687%
2026-03-24	6.7000	6.8800	6.7000	6.8800	-1.007%	2	690	-93.314%
2026-03-23	6.8800	6.9500	6.8800	6.9500	-11.012%	2	690	-93.381%
2026-03-20	7.5200	7.8100	7.5200	7.8100	-2.375%	4	691	-94.110%
2026-03-19	8.0000	8.0000	8.0000	8.0000	+12.676%	2	693	-94.250%
2026-03-18	7.4400	7.4400	7.1000	7.1000	-3.924%	6	693	-93.521%
2026-03-17	7.7500	7.7500	7.3900	7.3900	-16.685%	16	698	-93.775%
2026-03-16	8.9000	8.9000	8.8700	8.8700	-10.675%	10	699	-94.814%
2026-03-13	10.1000	10.1000	9.9300	9.9300	-3.027%	5	697	-95.368%
2026-03-12	10.2400	10.2400	10.2400	10.2400	+8.360%	1	696	-95.508%
2026-03-10	9.4500	9.4500	9.4500	9.4500	-10.849%	3	695	-95.132%
2026-03-09	11.6500	11.6500	10.6000	10.6000	+6.426%	7	696	-95.660%
2026-03-06	9.8400	9.9600	9.8400	9.9600	+7.443%	5	701	-95.382%
2026-03-05	9.8500	9.8500	9.2700	9.2700	+23.600%	2	704	-95.038%
2026-03-04	7.5000	7.5000	7.5000	7.5000	-6.716%	1	702	-93.867%
2026-03-03	8.0400	8.0400	8.0400	8.0400	+8.796%	3	702	-94.279%
2026-03-02	7.7000	7.7000	7.2900	7.3900	+10.299%	287	699	-93.775%
2026-02-27	6.7000	6.7000	6.7000	6.7000	+3.077%	10	410	-93.134%
2026-02-23	6.5000	6.5000	6.5000	6.5000	+39.485%	2	403	-92.923%
2026-02-18	4.6600	4.6600	4.6600	4.6600	-12.075%	4	403	-90.129%
2026-02-17	5.3000	5.3000	5.3000	5.3000	+26.190%	5	399	-91.321%
2026-02-09	4.2000	4.2000	4.2000	4.2000	-2.778%	1	396	-89.048%
2026-02-06	4.6700	4.6700	4.2900	4.3200	-20.734%	205	396	-89.352%
2026-02-05	5.4500	5.4500	5.4500	5.4500	-3.540%	1	276	-91.560%
2026-02-04	5.6500	5.6500	5.6500	5.6500	+2.727%	50	277	-91.858%
2026-02-02	5.6000	5.6000	5.5000	5.5000	-11.576%	13	327	-91.636%
2026-01-30	6.2200	6.2200	6.2200	6.2200	-4.308%	10	334	-92.605%
2026-01-29	6.5000	6.5000	6.5000	6.5000	+19.266%	1	324	-92.923%
2026-01-21	5.4500	5.4500	5.4500	5.4500	-0.909%	6	323	-91.560%
2026-01-13	5.3500	5.5000	5.3500	5.5000	+4.762%	8	323	-91.636%
2026-01-12	5.3000	5.3000	5.2500	5.2500	+3.755%	6	315	-91.238%
2026-01-08	5.0500	5.0600	5.0500	5.0600	+2.222%	152	315	-90.909%
2026-01-07	4.9300	4.9500	4.8500	4.9500	-1.000%	4	163	-90.707%
2026-01-06	5.0000	5.0000	5.0000	5.0000	-0.596%	4	159	-90.800%
2026-01-05	5.0300	5.0300	5.0300	5.0300	-7.366%	1	163	-90.855%
2025-12-30	5.4100	5.4300	5.4100	5.4300	+4.423%	2	164	-91.529%
2025-12-26	5.2000	5.2000	5.2000	5.2000	+4.000%	1	164	-91.154%
2025-12-22	5.0000	5.0000	5.0000	5.0000	-6.015%	1	163	-90.800%
2025-12-17	5.3200	5.3200	5.3200	5.3200	-5.841%	1	162	-91.353%
2025-12-16	5.5000	5.6500	5.5000	5.6500	+2.727%	34	162	-91.858%
2025-12-12	5.2500	5.5000	5.2500	5.5000	-1.786%	2	130	-91.636%
2025-12-11	5.5000	5.6500	5.5000	5.6000	-17.282%	47	128	-91.786%
2025-12-08	7.0500	7.0500	6.7700	6.7700	-13.648%	2	81	-93.205%
2025-12-01	7.8400	7.8400	7.8400	7.8400	-10.092%	5	81	-94.133%
2025-11-25	8.7200	8.7200	8.7200	8.7200	-16.555%	1	86	-94.725%
2025-11-21	10.4500	10.4500	10.4500	10.4500	+2.956%	1	85	-95.598%
2025-11-20	10.1500	10.1500	10.1500	10.1500	-10.177%	1	84	-95.468%
2025-11-19	11.3000	11.3000	11.3000	11.3000	+1.619%	1	83	-95.929%
2025-11-18	11.2500	11.2500	11.1200	11.1200	+6.411%	3	82	-95.863%
2025-11-11	10.4500	10.4500	10.4500	10.4500	-9.602%	2	79	-95.598%
2025-11-07	11.5600	11.5600	11.5600	11.5600	+11.154%	11	80	-96.021%
2025-11-05	10.3500	10.4000	10.3500	10.4000	+13.661%	50	91	-95.577%
2025-10-24	9.1500	9.1500	9.1500	9.1500	+0.109%	5	42	-94.973%
2025-10-14	9.1400	9.1400	9.1400	9.1400	-0.652%	1	37	-94.967%
2025-10-09	9.5500	9.5500	9.1900	9.2000	-16.288%	7	37	-95.000%
2025-09-30	10.9900	10.9900	10.9900	10.9900	+7.429%	11	39	-95.814%
2025-09-24	10.1900	10.2300	10.1900	10.2300	+2.814%	16	28	-95.503%
2025-09-22	9.9500	9.9500	9.9500	9.9500	+2.683%	10	33	-95.377%
2025-09-15	9.6900	9.6900	9.6900	9.6900	+2.540%	1	26	-95.253%
2025-09-11	8.7800	9.4500	8.7800	9.4500	+7.386%	4	27	-95.132%
2025-09-08	8.8000	8.8000	8.8000	8.8000	-25.550%	2	25	-94.773%
2025-08-11	11.7500	11.8200	11.7500	11.8200	-0.253%	16	25	-96.108%
2025-07-31	11.8500	11.8500	11.8500	11.8500	+5.993%	1	18	-96.118%
2025-07-22	11.1400	11.1800	11.1400	11.1800	-4.034%	26	19	-95.886%
2025-07-11	11.6500	11.6500	11.6500	11.6500	-22.848%	10	18	-96.052%
2025-06-27	15.1000	15.1000	15.1000	15.1000	+12.687%	10	24	-96.954%
2025-05-14	13.4000	13.4000	13.4000	13.4000	-47.098%	2	14	-96.567%
2025-04-04	25.3300	25.3300	25.3300	25.3300	+63.736%	20	16	-98.184%
2025-03-24	15.4700	15.4700	15.4700	15.4700	-17.581%	1	6	-97.027%
2025-03-13	18.7700	18.7700	18.7700	18.7700	+82.410%	2	4	-97.549%
2025-03-03	10.2900	10.2900	10.2900	10.2900	+1.379%	1	4	-95.530%
2025-02-27	10.1500	10.1500	10.1500	10.1500	+31.818%	1	4	-95.468%
2025-01-27	7.7000	7.7000	7.7000	7.7000	+4.762%	2	4	-94.026%
2025-01-22	7.3500	7.3500	7.3500	7.3500	-4.421%	1	4	-93.741%
2025-01-21	7.6900	7.6900	7.6900	7.6900	-9.848%	1	4	-94.018%
2025-01-10	8.5300	8.5300	8.5300	8.5300	-20.280%	4	4	-94.607%
2024-11-06	10.7000	10.7000	10.7000	10.7000	-6.550%	1	2	-95.701%
2024-11-04	10.6500	11.4500	10.6500	11.4500	0.000%	5	3	-95.983%