Dark

DAL20261218P47
DAL Dec 18 2026 47.00 Put (DAL261218P00047000)
option OPRA

EOD

Sep 28, 2026

0.0300-72.727%(-0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	-72.727%	4	525	0.000%
2026-09-21	0.1100	0.1100	0.1100	0.1100	-35.294%	2	521	-72.727%
2026-09-14	0.2500	0.2500	0.1700	0.1700	-5.556%	2	520	-82.353%
2026-08-31	0.1500	0.1900	0.1500	0.1800	+5.882%	8	519	-83.333%
2026-08-25	0.2400	0.2400	0.1700	0.1700	+21.429%	2	527	-82.353%
2026-08-19	0.1400	0.1400	0.1400	0.1400	-12.500%	8	527	-78.571%
2026-08-11	0.1600	0.1600	0.1600	0.1600	-5.882%	1	519	-81.250%
2026-08-10	0.1700	0.1700	0.1700	0.1700	-26.087%	7	519	-82.353%
2026-08-06	0.2300	0.2300	0.2300	0.2300	0.000%	4	523	-86.957%
2026-08-03	0.2300	0.2300	0.2300	0.2300	-50.000%	15	523	-86.957%
2026-07-09	0.4600	0.4600	0.4600	0.4600	+39.394%	10	508	-93.478%
2026-07-07	0.3300	0.3300	0.3300	0.3300	-13.158%	13	517	-90.909%
2026-07-06	0.3800	0.3800	0.3800	0.3800	+26.667%	21	530	-92.105%
2026-07-01	0.4800	0.4800	0.3000	0.3000	-40.000%	11	542	-90.000%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-10.714%	2	542	-94.000%
2026-06-23	0.5200	0.5600	0.5200	0.5600	-44.000%	11	540	-94.643%
2026-06-10	1.0000	1.0000	1.0000	1.0000	+6.383%	1	541	-97.000%
2026-06-09	0.9400	0.9400	0.9400	0.9400	-1.053%	10	540	-96.809%
2026-06-08	0.9500	0.9500	0.9500	0.9500	+31.944%	10	550	-96.842%
2026-06-01	0.7200	0.7200	0.7200	0.7200	-20.879%	1	540	-95.833%
2026-05-27	0.9100	0.9100	0.9100	0.9100	-21.552%	1	540	-96.703%
2026-05-22	1.1600	1.1600	1.1600	1.1600	-27.500%	1	540	-97.414%
2026-05-18	1.5100	1.6000	1.5100	1.6000	-4.762%	2	540	-98.125%
2026-05-05	1.7300	1.7300	1.6800	1.6800	-9.677%	29	538	-98.214%
2026-05-04	1.8500	1.8600	1.8500	1.8600	+11.377%	20	562	-98.387%
2026-05-01	1.6500	1.6700	1.6500	1.6700	-13.918%	6	557	-98.204%
2026-04-30	1.9100	1.9400	1.9100	1.9400	-5.366%	6	557	-98.454%
2026-04-23	2.0500	2.0500	2.0500	2.0500	+7.895%	1	552	-98.537%
2026-04-21	1.9000	1.9000	1.9000	1.9000	+22.581%	1	551	-98.421%
2026-04-20	1.5500	1.5500	1.5500	1.5500	-26.190%	20	551	-98.065%
2026-04-13	2.1000	2.1000	2.1000	2.1000	-2.326%	4	535	-98.571%
2026-04-10	2.1200	2.1500	2.1200	2.1500	+10.256%	2	535	-98.605%
2026-04-08	1.9500	1.9500	1.9500	1.9500	-28.044%	1	535	-98.462%
2026-04-07	2.6700	2.7100	2.6700	2.7100	+5.447%	4	535	-98.893%
2026-04-06	2.5500	2.5700	2.5500	2.5700	+1.984%	2	536	-98.833%
2026-04-01	2.4900	2.5200	2.4900	2.5200	-20.000%	2	535	-98.810%
2026-03-30	3.2000	3.2000	3.1000	3.1500	+22.093%	9	535	-99.048%
2026-03-25	2.5800	2.5800	2.5800	2.5800	-7.857%	1	531	-98.837%
2026-03-23	3.0500	3.0500	2.8000	2.8000	-18.605%	2	530	-98.929%
2026-03-17	3.4400	3.4400	3.4400	3.4400	-5.234%	1	529	-99.128%
2026-03-16	3.5700	3.6300	3.5700	3.6300	-25.155%	2	530	-99.174%
2026-03-09	4.8500	4.8500	4.8500	4.8500	+116.518%	1	531	-99.381%
2026-02-26	2.2400	2.2400	2.2400	2.2400	-3.030%	4	530	-98.661%
2026-02-19	2.3100	2.3100	2.3100	2.3100	+1.316%	4	530	-98.701%
2026-01-26	2.2800	2.2800	2.2800	2.2800	+5.556%	3	530	-98.684%
2026-01-23	2.1600	2.1600	2.1600	2.1600	+12.500%	10	527	-98.611%
2026-01-16	1.8400	2.0300	1.8400	1.9200	-23.200%	15	514	-98.438%
2026-01-14	2.5000	2.5000	2.5000	2.5000	+35.135%	5	514	-98.800%
2026-01-06	1.8500	1.8500	1.8500	1.8500	-8.867%	10	509	-98.378%
2026-01-05	2.0300	2.0300	2.0300	2.0300	-6.452%	2	499	-98.522%
2025-12-09	2.1700	2.1700	2.1700	2.1700	-23.050%	2	501	-98.618%
2025-12-08	2.8400	3.0000	2.8200	2.8200	-1.053%	8	499	-98.936%
2025-12-05	2.7500	2.8500	2.7500	2.8500	-1.384%	33	499	-98.947%
2025-12-04	2.8900	2.8900	2.8900	2.8900	-0.687%	3	495	-98.962%
2025-12-03	2.8700	2.9100	2.8700	2.9100	-40.246%	23	496	-98.969%
2025-10-07	4.8700	4.8700	4.8700	4.8700	+9.438%	3	472	-99.384%
2025-10-06	4.4500	4.4500	4.4500	4.4500	-18.048%	44	472	-99.326%
2025-08-11	5.4100	5.4300	5.4100	5.4300	+6.055%	16	472	-99.448%
2025-07-29	4.9600	5.1200	4.9600	5.1200	-2.476%	122	472	-99.414%
2025-07-24	5.2500	5.2500	5.2500	5.2500	+5.634%	1	454	-99.429%
2025-07-23	4.9400	4.9700	4.9400	4.9700	-6.226%	10	455	-99.396%
2025-07-22	5.2400	5.3000	5.2400	5.3000	-0.935%	10	460	-99.434%
2025-07-16	5.3500	5.3500	5.3500	5.3500	-38.150%	1	460	-99.439%
2025-06-20	8.6500	8.6500	8.6500	8.6500	+4.848%	204	461	-99.653%
2025-06-13	8.2500	8.2500	8.2500	8.2500	+10.000%	16	436	-99.636%
2025-06-11	7.0500	7.5000	7.0500	7.5000	+1.078%	72	436	-99.600%
2025-06-06	7.4200	7.4200	7.4200	7.4200	-5.598%	2	367	-99.596%
2025-06-04	7.8600	7.8600	7.8600	7.8600	-4.146%	1	368	-99.618%
2025-05-30	8.1500	8.2000	8.1500	8.2000	-0.606%	596	368	-99.634%
2025-05-22	8.2500	8.2500	8.2500	8.2500	+10.147%	1	274	-99.636%
2025-05-12	7.4900	7.4900	7.4900	7.4900	-8.098%	1	274	-99.599%
2025-05-09	8.1500	8.1500	8.1500	8.1500	-27.748%	2	275	-99.632%
2025-05-01	11.2800	11.2800	11.2800	11.2800	+33.333%	10	274	-99.734%
2025-03-20	8.4600	8.4600	8.4600	8.4600	-2.759%	250	274	-99.645%
2025-03-17	8.7000	8.7000	8.7000	8.7000	-1.695%	5	68	-99.655%
2025-03-14	8.8500	8.8500	8.8500	8.8500	+114.806%	10	68	-99.661%
2024-12-06	4.1200	4.1200	4.1200	4.1200	-19.374%	6	63	-99.272%
2024-10-29	5.1100	5.1100	5.1100	5.1100	-23.731%	3	66	-99.413%
2024-09-27	6.7000	6.7000	6.7000	6.7000	-16.250%	2	66	-99.552%
2024-09-23	8.0000	8.0000	8.0000	8.0000	-21.875%	1	66	-99.625%
2024-08-27	10.2400	10.2400	10.2400	10.2400	+6.667%	100	66	-99.707%
2024-08-01	10.1500	10.1500	9.6000	9.6000	+12.941%	100	101	-99.688%
2024-07-23	8.8000	8.8000	8.5000	8.5000	0.000%	2	1	-99.647%