Dark

DAL20261218P43
DAL Dec 18 2026 43.00 Put (DAL261218P00043000)
option OPRA

EOD

Sep 25, 2026

0.05000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	4	695	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-28.571%	1	695	0.000%
2026-09-21	0.0700	0.0700	0.0700	0.0700	0.000%	2	696	-28.571%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-12.500%	5	697	-28.571%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-11.111%	1	697	-37.500%
2026-09-09	0.0900	0.0900	0.0900	0.0900	-25.000%	1	697	-44.444%
2026-09-01	0.1100	0.1200	0.1100	0.1200	+20.000%	11	696	-58.333%
2026-08-31	0.0600	0.1000	0.0600	0.1000	+25.000%	8	684	-50.000%
2026-08-28	0.0800	0.0800	0.0800	0.0800	0.000%	20	676	-37.500%
2026-08-17	0.0800	0.0800	0.0800	0.0800	-74.194%	1	696	-37.500%
2026-07-31	0.3100	0.3100	0.3100	0.3100	+34.783%	10	697	-83.871%
2026-07-20	0.2000	0.2300	0.2000	0.2300	-20.690%	10	687	-78.261%
2026-07-13	0.2900	0.2900	0.2900	0.2900	-35.556%	1	692	-82.759%
2026-07-09	0.3600	0.4500	0.3600	0.4500	+50.000%	2	691	-88.889%
2026-06-29	0.3400	0.3400	0.3000	0.3000	+30.435%	10	690	-83.333%
2026-06-24	0.2300	0.2300	0.2300	0.2300	-61.667%	1	691	-78.261%
2026-06-05	0.6000	0.6000	0.6000	0.6000	-14.286%	1	691	-91.667%
2026-06-04	0.7000	0.7000	0.7000	0.7000	-4.110%	1	690	-92.857%
2026-05-26	0.7100	0.7300	0.7100	0.7300	-42.063%	2	689	-93.151%
2026-05-19	1.2600	1.2600	1.2600	1.2600	+12.500%	1	690	-96.032%
2026-05-11	1.1200	1.1200	1.1200	1.1200	+8.738%	10	689	-95.536%
2026-05-07	1.0300	1.0300	1.0300	1.0300	-2.830%	11	679	-95.146%
2026-05-06	1.0600	1.0600	1.0600	1.0600	-5.357%	1	668	-95.283%
2026-05-04	1.1400	1.1600	1.1200	1.1200	-3.448%	42	667	-95.536%
2026-05-01	1.1900	1.1900	1.1600	1.1600	+6.422%	35	668	-95.690%
2026-04-15	1.1200	1.1200	1.0900	1.0900	-27.333%	2	668	-95.413%
2026-04-09	1.5000	1.5000	1.5000	1.5000	-5.660%	2	668	-96.667%
2026-04-08	1.5900	1.5900	1.5900	1.5900	-18.462%	1	666	-96.855%
2026-04-06	1.9500	1.9500	1.9500	1.9500	+2.632%	2	666	-97.436%
2026-04-02	1.9000	1.9000	1.9000	1.9000	+3.261%	10	666	-97.368%
2026-03-25	1.8400	1.8400	1.8400	1.8400	-20.346%	1	666	-97.283%
2026-03-18	2.2600	2.3100	2.2600	2.3100	-27.813%	2	667	-97.835%
2026-03-05	3.2000	3.2000	3.2000	3.2000	+46.119%	1	667	-98.438%
2026-03-02	2.2100	2.2200	2.1800	2.1900	+7.882%	21	666	-97.717%
2026-02-27	1.8900	2.0300	1.8900	2.0300	+29.299%	3	650	-97.537%
2026-02-26	1.5700	1.5700	1.5700	1.5700	-8.187%	2	648	-96.815%
2026-02-25	1.7100	1.7100	1.7100	1.7100	-2.286%	2	648	-97.076%
2026-02-24	1.7500	1.7500	1.7500	1.7500	-11.168%	1	648	-97.143%
2026-02-23	1.7700	1.9700	1.7700	1.9700	+12.571%	6	648	-97.462%
2026-02-19	1.7500	1.7500	1.7500	1.7500	+57.658%	2	642	-97.143%
2026-02-09	1.1100	1.1100	1.1100	1.1100	-22.378%	1	640	-95.495%
2026-01-23	1.4300	1.4300	1.4300	1.4300	-3.378%	1	640	-96.503%
2026-01-20	1.4800	1.4800	1.4800	1.4800	0.000%	13	640	-96.622%
2026-01-12	1.4800	1.4800	1.4800	1.4800	-1.333%	1	627	-96.622%
2025-12-22	1.5100	1.5400	1.4700	1.5000	-5.660%	6	628	-96.667%
2025-12-15	1.5900	1.5900	1.5900	1.5900	-5.917%	6	628	-96.855%
2025-12-11	1.6900	1.6900	1.6900	1.6900	-14.646%	5	617	-97.041%
2025-12-09	1.9800	1.9800	1.9800	1.9800	-1.000%	2	617	-97.475%
2025-12-08	2.0000	2.0000	2.0000	2.0000	-42.029%	5	619	-97.500%
2025-11-14	3.4500	3.4500	3.4500	3.4500	+1.471%	30	619	-98.551%
2025-11-05	3.4000	3.4000	3.4000	3.4000	-1.449%	60	597	-98.529%
2025-10-01	3.4500	3.4500	3.4500	3.4500	+15.000%	10	601	-98.551%
2025-09-11	3.2600	3.2600	3.0000	3.0000	+3.448%	2	591	-98.333%
2025-08-29	2.9000	2.9000	2.9000	2.9000	0.000%	46	591	-98.276%
2025-08-22	2.9000	2.9000	2.9000	2.9000	-14.201%	3	591	-98.276%
2025-08-21	3.3800	3.3800	3.3800	3.3800	-21.395%	2	591	-98.521%
2025-08-04	4.3500	4.3500	4.3000	4.3000	+13.158%	14	591	-98.837%
2025-07-29	3.7100	3.8000	3.7100	3.8000	+1.333%	20	582	-98.684%
2025-07-28	3.7800	3.8600	3.7500	3.7500	-2.089%	12	582	-98.667%
2025-07-25	3.9600	3.9600	3.7900	3.8300	+2.133%	28	582	-98.695%
2025-07-22	3.7500	3.7500	3.7500	3.7500	-1.316%	10	582	-98.667%
2025-07-10	3.8500	3.8500	3.8000	3.8000	-26.070%	6	592	-98.684%
2025-07-09	5.1400	5.1400	5.1400	5.1400	-22.707%	2	593	-99.027%
2025-06-23	6.7500	6.7500	6.6500	6.6500	+12.712%	7	593	-99.248%
2025-06-16	6.0500	6.0500	5.9000	5.9000	+11.531%	2	586	-99.153%
2025-06-09	5.2900	5.2900	5.2900	5.2900	-6.702%	1	584	-99.055%
2025-06-06	5.6700	5.6700	5.6700	5.6700	-8.401%	6	583	-99.118%
2025-06-03	6.0200	6.1900	6.0200	6.1900	-2.978%	2	586	-99.192%
2025-05-21	6.2700	6.3800	6.2700	6.3800	+11.930%	2	586	-99.216%
2025-05-16	5.7000	5.7000	5.7000	5.7000	-2.564%	6	586	-99.123%
2025-05-15	5.8500	5.8500	5.8500	5.8500	-11.898%	1	583	-99.145%
2025-05-09	6.6400	6.6400	6.6400	6.6400	-1.920%	4	583	-99.247%
2025-05-08	6.7700	6.7700	6.7700	6.7700	-43.864%	1	583	-99.261%
2025-04-04	12.0600	12.0600	12.0600	12.0600	+20.963%	8	584	-99.585%
2025-04-03	9.9700	9.9700	9.9700	9.9700	+17.710%	1	588	-99.498%
2025-04-02	8.4700	8.4700	8.4700	8.4700	-3.200%	4	587	-99.410%
2025-04-01	8.7500	8.7500	8.7500	8.7500	+191.667%	1	583	-99.429%
2025-02-20	3.0000	3.0000	3.0000	3.0000	+2.041%	50	582	-98.333%
2025-02-18	2.8000	2.9400	2.8000	2.9400	+6.522%	2	632	-98.299%
2025-02-12	2.7600	2.7600	2.7600	2.7600	+9.091%	1	632	-98.188%
2025-02-06	2.4700	2.5300	2.4300	2.5300	-15.667%	4	633	-98.024%
2025-01-16	3.0000	3.0000	3.0000	3.0000	-25.187%	1	631	-98.333%
2025-01-02	4.0100	4.0100	4.0100	4.0100	+29.355%	2	631	-98.753%
2024-12-06	3.1500	3.1600	3.1000	3.1000	-24.390%	900	633	-98.387%
2024-11-04	4.1000	4.1000	4.1000	4.1000	-23.364%	2	212	-98.780%
2024-10-09	5.3500	5.3500	5.3500	5.3500	+1.905%	1	210	-99.065%
2024-09-27	5.2500	5.2500	5.2500	5.2500	-13.934%	2	211	-99.048%
2024-09-23	6.1000	6.1000	6.1000	6.1000	-3.175%	1	212	-99.180%
2024-09-17	6.3000	6.3000	6.3000	6.3000	-13.699%	1	213	-99.206%
2024-09-09	7.3000	7.3000	7.3000	7.3000	-7.006%	50	213	-99.315%
2024-09-06	7.8500	7.8500	7.8500	7.8500	-3.444%	2	261	-99.363%
2024-09-05	7.8000	8.1300	7.8000	8.1300	-3.214%	50	262	-99.385%
2024-08-22	7.8200	8.4000	7.8200	8.4000	+13.360%	3	212	-99.405%
2024-08-01	7.9600	7.9600	7.4100	7.4100	+14.000%	100	210	-99.325%
2024-07-22	6.4000	6.5000	6.4000	6.5000	-4.412%	2	290	-99.231%
2024-07-12	6.8000	6.8000	6.8000	6.8000	+4.135%	2	288	-99.265%
2024-07-11	7.2500	7.2500	6.5300	6.5300	+10.678%	7	287	-99.234%
2024-07-09	6.0000	6.0000	5.9000	5.9000	-1.667%	180	281	-99.153%
2024-07-05	6.0000	6.0000	6.0000	6.0000	+13.208%	200	101	-99.167%
2024-06-28	5.3000	5.3000	5.3000	5.3000	0.000%	2	1	-99.057%