Dark

DAL20261218P30
DAL Dec 18 2026 30.00 Put (DAL261218P00030000)
option OPRA

EOD

Sep 28, 2026

0.0100-66.667%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	10	177	0.000%
2026-09-17	0.1000	0.1000	0.0300	0.0300	0.000%	2	177	-66.667%
2026-09-11	0.0300	0.0300	0.0300	0.0300	0.000%	1	177	-66.667%
2026-08-21	0.0300	0.0300	0.0300	0.0300	0.000%	2	177	-66.667%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-40.000%	2	177	-66.667%
2026-08-04	0.1500	0.1500	0.0500	0.0500	-61.538%	6	178	-80.000%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-40.909%	10	178	-92.308%
2026-06-08	0.2200	0.2200	0.2200	0.2200	-18.519%	2	168	-95.455%
2026-06-02	0.2700	0.2700	0.2700	0.2700	+22.727%	1	166	-96.296%
2026-05-26	0.2200	0.2200	0.2200	0.2200	-45.000%	2	165	-95.455%
2026-05-07	0.4000	0.4000	0.4000	0.4000	0.000%	5	165	-97.500%
2026-05-01	0.4000	0.4000	0.4000	0.4000	-6.977%	26	144	-97.500%
2026-04-29	0.4300	0.4300	0.4300	0.4300	+4.878%	2	144	-97.674%
2026-04-28	0.4100	0.4100	0.4100	0.4100	-18.000%	10	142	-97.561%
2026-04-10	0.5000	0.5000	0.5000	0.5000	0.000%	1	142	-98.000%
2026-04-08	0.5000	0.5000	0.5000	0.5000	-50.000%	1	143	-98.000%
2026-03-19	1.0000	1.0000	1.0000	1.0000	+47.059%	1	144	-99.000%
2026-03-17	0.6800	0.6800	0.6800	0.6800	-9.333%	1	143	-98.529%
2026-03-16	0.8400	0.8400	0.7500	0.7500	-25.000%	2	143	-98.667%
2026-03-13	1.0000	1.0000	1.0000	1.0000	+1.010%	1	141	-99.000%
2026-03-12	0.9900	0.9900	0.9900	0.9900	+20.732%	1	140	-98.990%
2026-03-10	1.0200	1.0200	0.8200	0.8200	-11.828%	22	141	-98.780%
2026-03-05	0.9300	0.9300	0.9300	0.9300	+10.714%	1	119	-98.925%
2026-03-04	0.8400	0.8400	0.8400	0.8400	+35.484%	1	118	-98.810%
2026-03-03	0.6200	0.6200	0.6200	0.6200	+93.750%	1	118	-98.387%
2026-02-06	0.4100	0.4100	0.3200	0.3200	-23.810%	6	118	-96.875%
2026-01-16	0.4200	0.4200	0.4200	0.4200	-6.667%	47	124	-97.619%
2025-12-26	0.4500	0.4500	0.4500	0.4500	-16.667%	1	124	-97.778%
2025-12-11	0.5400	0.5400	0.5400	0.5400	-43.750%	1	124	-98.148%
2025-11-25	0.9600	0.9600	0.9600	0.9600	-8.571%	10	124	-98.958%
2025-11-14	1.0500	1.0500	1.0500	1.0500	+0.962%	1	114	-99.048%
2025-09-22	1.0400	1.0400	1.0400	1.0400	+46.479%	50	113	-99.038%
2025-08-29	0.7100	0.7100	0.7100	0.7100	-44.961%	1	113	-98.592%
2025-07-30	1.2100	1.2900	1.2100	1.2900	+0.781%	2	113	-99.225%
2025-07-18	1.1900	1.2800	1.1900	1.2800	-5.882%	2	113	-99.219%
2025-07-11	1.3600	1.3600	1.3600	1.3600	-26.882%	1	113	-99.265%
2025-07-08	1.8000	1.8600	1.8000	1.8600	-1.064%	2	113	-99.462%
2025-07-03	1.8200	1.8800	1.8200	1.8800	-9.179%	2	115	-99.468%
2025-06-26	2.0500	2.1000	2.0500	2.0700	-3.271%	3	115	-99.517%
2025-06-24	2.0800	2.2200	2.0500	2.1400	-18.321%	6	114	-99.533%
2025-06-23	2.5700	2.6400	2.5200	2.6200	+8.714%	4	115	-99.618%
2025-06-20	2.4100	2.4100	2.4100	2.4100	+11.574%	10	115	-99.585%
2025-06-12	2.0700	2.1600	2.0700	2.1600	-0.917%	4	110	-99.537%
2025-06-03	2.0700	2.1900	2.0700	2.1800	-3.111%	4	109	-99.541%
2025-06-02	2.1800	2.2500	2.1800	2.2500	-0.881%	4	109	-99.556%
2025-05-28	2.1800	2.2700	2.1800	2.2700	+4.608%	4	109	-99.559%
2025-05-27	2.0900	2.1700	2.0900	2.1700	-7.660%	2	109	-99.539%
2025-05-23	2.3100	2.4300	2.3100	2.3500	+14.078%	8	109	-99.574%
2025-05-20	1.9200	2.0600	1.9200	2.0600	+0.980%	2	109	-99.515%
2025-05-16	2.0100	2.0600	1.9400	2.0400	-2.392%	22	109	-99.510%
2025-05-12	1.9000	2.0900	1.9000	2.0900	-27.931%	3	111	-99.522%
2025-05-07	2.8200	2.9200	2.8200	2.9000	-3.974%	4	111	-99.655%
2025-05-06	2.9400	3.0200	2.9400	3.0200	-1.629%	2	110	-99.669%
2025-05-02	3.0700	3.0700	3.0700	3.0700	-15.427%	2	110	-99.674%
2025-04-25	3.6300	3.6300	3.6300	3.6300	-13.571%	2	110	-99.725%
2025-04-21	4.2500	4.2500	4.2000	4.2000	+5.000%	5	109	-99.762%
2025-04-15	4.0000	4.0000	4.0000	4.0000	+23.077%	2	107	-99.750%
2025-04-09	5.0000	5.0000	3.2500	3.2500	-39.139%	7	109	-99.692%
2025-04-07	5.2000	5.4000	5.2000	5.3400	+54.783%	23	109	-99.813%
2025-04-01	3.4500	3.4500	3.4500	3.4500	+13.115%	10	126	-99.710%
2025-03-31	3.1000	3.1000	3.0500	3.0500	+30.901%	51	130	-99.672%
2025-03-27	2.3000	2.3300	2.2600	2.3300	-9.339%	4	99	-99.571%
2025-03-12	2.5000	2.6000	2.4500	2.5700	+14.222%	16	98	-99.611%
2025-03-11	2.2500	2.2500	2.2500	2.2500	+114.286%	30	98	-99.556%
2025-02-24	0.9700	1.0500	0.9700	1.0500	+14.130%	2	68	-99.048%
2025-01-21	0.9200	0.9200	0.9200	0.9200	-1.075%	2	68	-98.913%
2025-01-17	0.9300	0.9300	0.9300	0.9300	-10.577%	2	68	-98.925%
2025-01-16	1.0000	1.0400	1.0000	1.0400	-10.345%	20	68	-99.038%
2025-01-10	1.1600	1.1600	1.1600	1.1600	-21.088%	4	67	-99.138%
2025-01-03	1.4700	1.4700	1.4700	1.4700	+7.299%	10	65	-99.320%
2024-12-30	1.3700	1.3700	1.3700	1.3700	+3.008%	1	65	-99.270%
2024-12-18	1.3300	1.3300	1.3300	1.3300	+23.148%	1	65	-99.248%
2024-12-03	1.0800	1.0800	1.0800	1.0800	-6.087%	1	65	-99.074%
2024-11-27	1.1500	1.1500	1.1500	1.1500	+0.877%	1	65	-99.130%
2024-11-25	1.1400	1.1400	1.1400	1.1400	-28.302%	1	65	-99.123%
2024-10-15	1.5900	1.5900	1.5900	1.5900	-16.316%	5	65	-99.371%
2024-10-08	1.9000	1.9000	1.9000	1.9000	+6.742%	5	60	-99.474%
2024-09-26	1.8100	1.8600	1.7300	1.7800	-13.592%	124	60	-99.438%
2024-09-19	2.0600	2.0600	2.0600	2.0600	-24.265%	5	20	-99.515%
2024-09-03	2.7200	2.7200	2.7200	2.7200	-0.730%	5	20	-99.632%
2024-08-30	2.7100	2.7400	2.7100	2.7400	+5.792%	4	14	-99.635%
2024-08-29	2.5900	2.5900	2.5900	2.5900	-11.301%	5	14	-99.614%
2024-08-26	2.9200	2.9200	2.9200	2.9200	+2.456%	4	9	-99.658%
2024-08-23	2.7800	2.8500	2.7800	2.8500	+29.545%	4	9	-99.649%
2024-07-29	2.2000	2.2000	2.2000	2.2000	-3.084%	5	9	-99.545%
2024-07-26	2.2700	2.2700	2.2700	2.2700	+48.366%	2	4	-99.559%
2024-07-01	1.5300	1.5300	1.5300	1.5300	0.000%	4	4	-99.346%