Dark

DAL20261218P28
DAL Dec 18 2026 28.00 Put (DAL261218P00028000)
option OPRA

EOD

Jul 22, 2026

0.0400-33.333%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0500	0.0500	0.0400	0.0400	-33.333%	6	624	0.000%
2026-07-21	0.1600	0.1600	0.0600	0.0600	-33.333%	2	624	-33.333%
2026-06-30	0.1700	0.1700	0.0900	0.0900	-62.500%	6	624	-55.556%
2026-05-27	0.2100	0.2400	0.2100	0.2400	-27.273%	2	624	-83.333%
2026-04-08	0.3300	0.3300	0.3300	0.3300	-36.538%	2	625	-87.879%
2026-04-02	0.6800	0.7300	0.5200	0.5200	-8.772%	12	625	-92.308%
2026-03-30	0.6300	0.6300	0.5700	0.5700	0.000%	6	625	-92.982%
2026-03-20	0.6200	0.6200	0.5700	0.5700	-33.721%	12	625	-92.982%
2026-03-19	0.7800	0.8600	0.7800	0.8600	+7.500%	12	631	-95.349%
2026-03-12	0.7500	0.8000	0.7500	0.8000	-11.111%	12	627	-95.000%
2026-03-06	0.9000	0.9000	0.9000	0.9000	+34.328%	1	629	-95.556%
2026-03-02	0.6700	0.6700	0.6700	0.6700	+48.889%	1	629	-94.030%
2026-02-23	0.3900	0.4500	0.3900	0.4500	0.000%	2	629	-91.111%
2026-02-20	0.6800	0.6800	0.4500	0.4500	+18.421%	4	629	-91.111%
2026-02-13	0.4900	0.4900	0.3800	0.3800	-17.391%	7	630	-89.474%
2026-02-06	0.4800	0.4800	0.4500	0.4600	+35.294%	3	630	-91.304%
2026-02-04	0.4300	0.4800	0.3400	0.3400	-15.000%	18	630	-88.235%
2026-01-21	0.3800	0.4000	0.3800	0.4000	+17.647%	2	627	-90.000%
2026-01-16	0.3400	0.3400	0.3400	0.3400	-2.857%	10	627	-88.235%
2026-01-15	0.3500	0.3500	0.3500	0.3500	-55.128%	30	627	-88.571%
2025-12-01	0.7800	0.7800	0.7800	0.7800	+27.869%	1	632	-94.872%
2025-11-25	0.7300	0.7300	0.6100	0.6100	-27.381%	12	632	-93.443%
2025-11-24	0.7800	0.8400	0.7800	0.8400	-9.677%	2	634	-95.238%
2025-11-17	0.9500	0.9600	0.9100	0.9300	+14.815%	15	635	-95.699%
2025-11-13	0.8100	0.8100	0.8100	0.8100	-6.897%	9	643	-95.062%
2025-11-11	0.8500	0.8700	0.8500	0.8700	+7.407%	3	643	-95.402%
2025-11-10	0.6900	0.8800	0.6900	0.8100	-11.957%	36	644	-95.062%
2025-11-06	0.8600	0.9900	0.8600	0.9200	+4.545%	36	644	-95.652%
2025-10-31	0.9100	0.9100	0.8700	0.8800	-4.348%	6	635	-95.455%
2025-10-30	0.8700	0.9400	0.8700	0.9200	+5.747%	54	635	-95.652%
2025-10-29	0.8900	0.8900	0.8400	0.8700	+16.000%	14	627	-95.402%
2025-10-24	0.7700	0.7700	0.7500	0.7500	-73.310%	3	620	-94.667%
2025-10-22	2.8100	2.8100	2.8100	2.8100	+260.256%	8	620	-98.577%
2025-10-17	0.7900	0.9300	0.7700	0.7800	-2.500%	25	620	-94.872%
2025-10-15	1.1400	1.1400	0.7800	0.8000	+8.108%	18	619	-95.000%
2025-10-14	0.7300	0.7700	0.7300	0.7400	+5.714%	15	618	-94.595%
2025-10-09	0.7100	1.8100	0.6900	0.7000	-18.605%	57	617	-94.286%
2025-09-25	0.8600	0.9400	0.8600	0.8600	+1.176%	44	620	-95.349%
2025-09-15	0.7500	0.8500	0.7500	0.8500	+16.438%	19	615	-95.294%
2025-09-12	0.7400	0.7500	0.6800	0.7300	+2.817%	28	606	-94.521%
2025-09-11	0.7100	0.7100	0.7100	0.7100	-1.389%	5	622	-94.366%
2025-09-08	0.7400	0.7400	0.7200	0.7200	+2.857%	2	622	-94.444%
2025-09-04	0.7200	0.7500	0.6900	0.7000	-4.110%	64	623	-94.286%
2025-08-28	0.7200	0.7500	0.7200	0.7300	-1.351%	30	616	-94.521%
2025-08-26	0.7600	0.7600	0.7400	0.7400	-1.333%	15	608	-94.595%
2025-08-25	0.7600	0.7600	0.7500	0.7500	-16.667%	12	609	-94.667%
2025-08-21	2.4000	2.4000	0.8600	0.9000	+3.448%	20	615	-95.556%
2025-08-20	0.8600	0.8700	0.8400	0.8700	+16.000%	31	608	-95.402%
2025-08-15	0.7500	0.7500	0.7500	0.7500	-18.478%	2	605	-94.667%
2025-08-12	0.9200	0.9200	0.9200	0.9200	0.000%	4	605	-95.652%
2025-08-11	0.9200	0.9200	0.9200	0.9200	-8.911%	8	609	-95.652%
2025-08-06	1.0000	1.0100	1.0000	1.0100	0.000%	18	617	-96.040%
2025-07-10	1.0100	1.0100	1.0100	1.0100	-44.199%	1	617	-96.040%
2025-06-25	1.7300	1.8100	1.7300	1.8100	-18.100%	2	617	-97.790%
2025-06-23	2.1200	2.2100	2.1200	2.2100	+17.553%	2	616	-98.190%
2025-06-18	1.8300	1.8800	1.8300	1.8800	+8.046%	602	98	-97.872%
2025-06-16	1.6800	1.7500	1.6800	1.7400	-14.286%	4	98	-97.701%
2025-06-13	1.9000	2.0300	1.9000	2.0300	+26.875%	4	99	-98.030%
2025-06-11	1.5300	1.6000	1.5300	1.6000	+2.564%	2	99	-97.500%
2025-06-09	1.5000	1.6100	1.5000	1.5600	-3.106%	4	99	-97.436%
2025-06-06	1.5900	1.6100	1.5900	1.6100	-12.022%	4	99	-97.516%
2025-06-05	1.7100	1.8300	1.7100	1.8300	+1.667%	2	98	-97.814%
2025-06-04	1.7100	1.8000	1.7100	1.8000	0.000%	2	98	-97.778%
2025-06-03	1.6900	1.8000	1.6900	1.8000	-1.099%	4	98	-97.778%
2025-05-30	1.7600	1.8200	1.7600	1.8200	-3.191%	8	98	-97.802%
2025-05-28	1.8000	1.8800	1.8000	1.8800	+3.297%	4	100	-97.872%
2025-05-27	1.7100	1.8200	1.7100	1.8200	+7.692%	2	100	-97.802%
2025-05-16	1.5800	1.6900	1.5800	1.6900	-3.429%	8	100	-97.633%
2025-05-15	1.6600	1.7500	1.6600	1.7500	+14.379%	2	100	-97.714%
2025-05-13	1.4300	1.5400	1.4300	1.5300	-8.929%	6	100	-97.386%
2025-05-12	1.6200	1.7500	1.5800	1.6800	-20.379%	8	102	-97.619%
2025-05-09	2.0000	2.1100	2.0000	2.1100	-14.575%	4	102	-98.104%
2025-05-07	2.3500	2.4700	2.3500	2.4700	-1.200%	4	102	-98.381%
2025-05-06	2.4500	2.5000	2.4500	2.5000	-13.793%	2	102	-98.400%
2025-04-29	2.8000	2.9000	2.8000	2.9000	+11.538%	2	102	-98.621%
2025-04-09	2.6000	2.6000	2.6000	2.6000	-45.032%	1	102	-98.462%
2025-04-07	4.5600	4.7300	4.5000	4.7300	+152.941%	9	101	-99.154%
2025-03-27	1.8900	1.9100	1.8200	1.8700	+6.857%	12	100	-97.861%
2025-03-24	1.7500	1.7500	1.7500	1.7500	-9.794%	2	102	-97.714%
2025-03-19	1.9400	1.9400	1.9400	1.9400	+4.301%	2	100	-97.938%
2025-03-17	1.8600	1.8600	1.8600	1.8600	-10.145%	2	100	-97.849%
2025-03-13	2.0700	2.1800	2.0700	2.0700	-1.896%	4	100	-98.068%
2025-03-12	2.0100	2.1100	2.0100	2.1100	+2.927%	2	100	-98.104%
2025-03-11	2.1100	2.1100	2.0500	2.0500	+39.456%	11	100	-98.049%
2025-03-07	1.4900	1.4900	1.4700	1.4700	+83.750%	4	100	-97.279%
2025-02-20	0.8000	0.8300	0.7100	0.8000	-28.571%	59	102	-95.000%
2025-01-08	1.1200	1.1200	1.1200	1.1200	0.000%	5	92	-96.429%
2025-01-06	1.1600	1.1600	1.1200	1.1200	-7.438%	30	92	-96.429%
2025-01-03	1.2100	1.2100	1.2100	1.2100	+37.500%	10	65	-96.694%
2024-12-05	0.8200	0.9200	0.8100	0.8800	-6.383%	72	60	-95.455%
2024-11-21	0.9400	0.9400	0.9400	0.9400	-2.083%	9	60	-95.745%
2024-11-12	0.8900	1.0000	0.8900	0.9600	-12.727%	70	58	-95.833%
2024-10-28	1.1000	1.1000	1.1000	1.1000	0.000%	5	36	-96.364%
2024-10-18	1.1000	1.1000	1.1000	1.1000	0.000%	2	39	-96.364%
2024-10-16	1.1000	1.1000	1.1000	1.1000	-19.118%	1	40	-96.364%
2024-09-26	1.3600	1.3600	1.3600	1.3600	-22.727%	10	41	-97.059%
2024-09-18	1.7600	1.7600	1.7600	1.7600	+4.762%	2	51	-97.727%
2024-09-17	1.8500	1.8500	1.6800	1.6800	-13.402%	9	51	-97.619%
2024-09-13	1.9400	1.9400	1.9400	1.9400	-3.483%	2	58	-97.938%
2024-09-12	1.9700	2.0100	1.8100	2.0100	-2.899%	6	59	-98.010%
2024-09-11	2.0700	2.0700	2.0700	2.0700	-6.757%	1	54	-98.068%
2024-09-04	2.1500	2.2200	2.1500	2.2200	0.000%	2	55	-98.198%
2024-09-03	2.2100	2.2200	2.2100	2.2200	-0.893%	2	55	-98.198%
2024-08-30	2.1500	2.2400	2.1500	2.2400	-3.863%	4	55	-98.214%
2024-08-26	2.2900	2.3300	2.2900	2.3300	-1.688%	2	55	-98.283%
2024-08-23	2.2800	2.3700	2.2800	2.3700	-5.578%	4	55	-98.312%
2024-08-22	2.4800	2.5100	2.4800	2.5100	+2.449%	2	55	-98.406%
2024-08-19	2.4500	2.4500	2.4500	2.4500	-0.407%	1	55	-98.367%
2024-08-16	2.4600	2.4600	2.4600	2.4600	-9.225%	2	54	-98.374%
2024-08-14	2.7100	2.7100	2.7100	2.7100	+2.264%	2	53	-98.524%
2024-08-13	2.6800	2.6800	2.6500	2.6500	-7.986%	3	51	-98.491%
2024-08-05	2.8800	2.8800	2.8800	2.8800	+22.034%	1	48	-98.611%
2024-08-02	2.0600	2.3600	2.0600	2.3600	+15.686%	8	47	-98.305%
2024-08-01	2.0400	2.0400	2.0400	2.0400	+11.475%	1	47	-98.039%
2024-07-31	1.8300	1.8300	1.8300	1.8300	+1.105%	1	46	-97.814%
2024-07-26	1.7800	1.8100	1.7800	1.8100	+1.117%	2	45	-97.790%
2024-07-25	1.7900	1.7900	1.7900	1.7900	+1.130%	1	45	-97.765%
2024-07-12	1.9000	1.9000	1.7700	1.7700	+10.625%	10	44	-97.740%
2024-07-11	1.6000	1.6000	1.6000	1.6000	+1.911%	10	44	-97.500%
2024-07-10	1.5700	1.5700	1.5700	1.5700	-1.875%	30	34	-97.452%
2024-07-05	1.6000	1.6000	1.6000	1.6000	+6.667%	2	4	-97.500%
2024-07-03	1.5000	1.5000	1.5000	1.5000	0.000%	1	2	-97.333%
2024-06-26	1.4800	1.5000	1.4800	1.5000	0.000%	2	2	-97.333%