Dark

DAL20261218P20
DAL Dec 18 2026 20.00 Put (DAL261218P00020000)
option OPRA

EOD

Jul 22, 2026

0.0300-25.000%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0400	0.0400	0.0200	0.0300	-25.000%	20	352	0.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	+33.333%	1	354	-25.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	-50.000%	2	355	0.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	-64.706%	1	357	-50.000%
2026-05-07	0.1700	0.2000	0.1500	0.1700	+30.769%	33	356	-82.353%
2026-04-22	0.1300	0.1300	0.1300	0.1300	-13.333%	1	389	-76.923%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-25.000%	25	388	-80.000%
2026-04-16	0.2200	0.2200	0.2000	0.2000	+5.263%	2	388	-85.000%
2026-04-08	0.0500	0.2000	0.0500	0.1900	-26.923%	15	388	-84.211%
2026-04-02	0.2600	0.2600	0.2600	0.2600	+30.000%	1	381	-88.462%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-60.000%	1	381	-85.000%
2026-03-13	0.5000	0.5000	0.5000	0.5000	+56.250%	30	380	-94.000%
2026-03-12	0.3200	0.3200	0.3200	0.3200	-11.111%	3	350	-90.625%
2026-03-11	0.2100	0.3600	0.2100	0.3600	-12.195%	17	350	-91.667%
2026-03-10	0.0500	0.4200	0.0500	0.4100	+2.500%	7	343	-92.683%
2026-03-09	0.4000	0.4000	0.2200	0.4000	+81.818%	25	337	-92.500%
2026-03-06	0.3500	0.3500	0.2200	0.2200	-26.667%	6	311	-86.364%
2026-03-05	0.3000	0.3000	0.2100	0.3000	+233.333%	20	305	-90.000%
2026-03-04	0.0900	0.0900	0.0900	0.0900	-67.857%	1	284	-66.667%
2026-03-03	0.2800	0.2800	0.2800	0.2800	+12.000%	1	284	-89.286%
2026-03-02	0.1700	0.2500	0.1700	0.2500	+47.059%	3	284	-88.000%
2026-02-19	0.1700	0.1700	0.1700	0.1700	+54.545%	1	283	-82.353%
2026-02-12	0.1100	0.1100	0.1100	0.1100	-15.385%	7	284	-72.727%
2026-02-06	0.1300	0.1300	0.1300	0.1300	-7.143%	1	291	-76.923%
2026-02-04	0.1400	0.1400	0.1400	0.1400	+16.667%	1	291	-78.571%
2026-01-23	0.1200	0.1200	0.1200	0.1200	-7.692%	1	290	-75.000%
2026-01-15	0.1400	0.1400	0.1300	0.1300	-35.000%	6	290	-76.923%
2026-01-08	0.1600	0.2000	0.1500	0.2000	-4.762%	10	294	-85.000%
2025-12-05	0.3200	0.3200	0.2100	0.2100	-34.375%	30	292	-85.714%
2025-12-02	0.2900	0.3200	0.1800	0.3200	+3.226%	48	282	-90.625%
2025-11-25	0.3900	0.3900	0.3000	0.3100	-3.125%	32	264	-90.323%
2025-11-10	0.4700	0.4700	0.3100	0.3200	-27.273%	33	269	-90.625%
2025-11-07	0.4400	0.4400	0.4400	0.4400	+33.333%	1	255	-93.182%
2025-11-06	0.4900	0.4900	0.3300	0.3300	-19.512%	36	254	-90.909%
2025-11-04	0.5400	0.5400	0.3600	0.4100	+10.811%	64	253	-92.683%
2025-10-29	0.4400	0.4400	0.3700	0.3700	+12.121%	2	243	-91.892%
2025-10-10	0.3300	0.3900	0.3300	0.3300	-13.158%	20	243	-90.909%
2025-09-16	0.3800	0.3800	0.3800	0.3800	+8.571%	10	239	-92.105%
2025-09-15	0.3500	0.3500	0.3500	0.3500	+6.061%	13	229	-91.429%
2025-08-29	0.3300	0.3300	0.3300	0.3300	+10.000%	3	219	-90.909%
2025-08-25	0.3400	0.3400	0.3000	0.3000	-11.765%	28	219	-90.000%
2025-08-22	0.3400	0.3400	0.3400	0.3400	-5.556%	10	192	-91.176%
2025-08-18	0.3600	0.3600	0.3600	0.3600	+5.882%	10	182	-91.667%
2025-08-15	0.3400	0.3400	0.3400	0.3400	-5.556%	10	172	-91.176%
2025-08-13	0.3600	0.3600	0.3600	0.3600	-7.692%	3	162	-91.667%
2025-08-07	0.3900	0.3900	0.3900	0.3900	-2.500%	10	162	-92.308%
2025-08-04	0.4000	0.4000	0.4000	0.4000	0.000%	1	152	-92.500%
2025-08-01	0.4400	0.4600	0.4000	0.4000	+21.212%	19	152	-92.500%
2025-07-29	0.3600	0.4900	0.3200	0.3300	+32.000%	68	162	-90.909%
2025-07-10	0.2500	0.2500	0.2500	0.2500	-64.789%	1	138	-88.000%
2025-06-30	0.7100	0.7100	0.7100	0.7100	-6.579%	2	139	-95.775%
2025-06-25	0.7600	0.7600	0.7600	0.7600	+5.556%	1	140	-96.053%
2025-06-24	0.7200	0.7200	0.7200	0.7200	-4.000%	1	140	-95.833%
2025-05-30	0.7500	0.7500	0.7500	0.7500	+15.385%	40	140	-96.000%
2025-05-20	0.6500	0.6500	0.6500	0.6500	-56.081%	1	120	-95.385%
2025-05-19	1.4800	1.4800	1.4800	1.4800	+76.190%	9	121	-97.973%
2025-05-08	0.8400	0.8400	0.8400	0.8400	-34.375%	2	112	-96.429%
2025-05-01	1.2800	1.2800	1.2800	1.2800	-38.462%	1	110	-97.656%
2025-04-07	2.0300	2.2700	2.0000	2.0800	+80.870%	4	110	-98.558%
2025-04-01	1.1500	1.1500	1.1500	1.1500	+25.000%	2	110	-97.391%
2025-03-28	0.9300	0.9300	0.9200	0.9200	+39.394%	18	109	-96.739%
2025-03-24	0.7200	0.7200	0.6600	0.6600	-22.353%	26	118	-95.455%
2025-03-20	0.7200	0.8500	0.7200	0.8500	-5.556%	9	116	-96.471%
2025-03-11	0.9000	0.9000	0.9000	0.9000	+91.489%	2	107	-96.667%
2025-03-04	0.4500	0.4700	0.4500	0.4700	+30.556%	7	107	-93.617%
2024-12-06	0.3700	0.3900	0.3600	0.3600	-14.286%	18	110	-91.667%
2024-11-22	0.4200	0.4200	0.3700	0.4200	+5.000%	16	119	-92.857%
2024-11-13	0.3800	0.4000	0.3800	0.4000	-9.091%	9	127	-92.500%
2024-11-12	0.3900	0.5500	0.3900	0.4400	-13.725%	72	129	-93.182%
2024-11-08	0.3600	0.6400	0.3600	0.5100	+10.870%	36	93	-94.118%
2024-11-07	0.5900	0.5900	0.4500	0.4600	+6.977%	16	75	-93.478%
2024-11-06	0.7400	0.7400	0.4300	0.4300	-54.737%	8	72	-93.023%
2024-11-04	0.9500	0.9500	0.9500	0.9500	+115.909%	8	64	-96.842%
2024-10-31	0.4900	0.5100	0.4400	0.4400	-10.204%	44	56	-93.182%
2024-10-30	0.4500	0.4900	0.3900	0.4900	-15.517%	7	30	-93.878%
2024-10-14	0.5500	0.5800	0.5200	0.5800	-30.952%	6	30	-94.828%
2024-08-30	0.8100	0.8400	0.8100	0.8400	+3.704%	4	30	-96.429%
2024-08-27	0.8100	0.8100	0.8100	0.8100	-8.989%	15	30	-96.296%
2024-08-23	0.8500	0.8900	0.8500	0.8900	-11.881%	4	15	-96.629%
2024-08-22	0.8900	1.0100	0.8900	1.0100	+5.208%	2	15	-97.030%
2024-08-21	0.8300	0.9600	0.8300	0.9600	-5.882%	2	15	-96.875%
2024-08-08	1.0800	1.0800	1.0200	1.0200	0.000%	15	15	-97.059%