Dark

DAL20261218C77.5
DAL Dec 18 2026 77.50 Call (DAL261218C00077500)
option OPRA

EOD

Jul 23, 2026

11.03-24.555%(-3.59)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.4000	11.4000	11.0300	11.0300	-24.555%	6	764	0.000%
2026-07-16	14.6200	14.6200	14.6200	14.6200	-1.549%	10	764	-24.555%
2026-07-13	14.8500	14.8500	14.8500	14.8500	-3.634%	1	764	-25.724%
2026-07-10	15.4100	15.4100	15.4100	15.4100	-28.425%	4	763	-28.423%
2026-07-06	21.5300	21.5300	21.5300	21.5300	+8.137%	70	759	-48.769%
2026-07-02	19.9100	19.9100	19.9100	19.9100	-6.218%	3	757	-44.601%
2026-07-01	21.2300	21.2300	21.2300	21.2300	-2.256%	1	757	-48.045%
2026-06-30	21.7200	21.7200	21.5700	21.7200	+3.183%	7	756	-49.217%
2026-06-29	20.0600	21.0500	20.0600	21.0500	+1.740%	2	757	-47.601%
2026-06-26	20.6900	20.6900	20.6900	20.6900	+11.536%	1	757	-46.689%
2026-06-24	17.1600	18.7600	17.1600	18.5500	+32.500%	23	758	-40.539%
2026-06-18	14.0000	14.0000	14.0000	14.0000	-0.214%	2	758	-21.214%
2026-06-16	14.0800	14.0800	14.0300	14.0300	-13.073%	2	758	-21.383%
2026-06-15	16.1400	16.1400	16.1400	16.1400	+15.286%	1	758	-31.660%
2026-06-12	13.5000	14.0000	13.5000	14.0000	+34.357%	4	759	-21.214%
2026-06-11	10.4200	10.4200	10.4200	10.4200	-12.363%	3	759	+5.854%
2026-06-09	11.9300	11.9300	11.8900	11.8900	+2.324%	2	758	-7.233%
2026-06-08	11.6200	11.6200	11.6200	11.6200	+0.781%	1	760	-5.077%
2026-06-04	11.8700	11.8700	11.5300	11.5300	-8.926%	15	761	-4.337%
2026-06-02	12.9000	12.9000	12.6600	12.6600	+4.715%	3	762	-12.875%
2026-06-01	12.0900	12.0900	12.0900	12.0900	-12.896%	2	761	-8.768%
2026-05-29	14.2000	14.2000	13.7700	13.8800	+2.815%	25	759	-20.533%
2026-05-28	13.5000	13.5000	13.5000	13.5000	+1.504%	1	756	-18.296%
2026-05-27	13.7500	13.7500	13.3000	13.3000	+18.750%	5	755	-17.068%
2026-05-26	11.7100	11.7100	11.2000	11.2000	+12.000%	26	768	-1.518%
2026-05-22	10.2600	10.6200	10.0000	10.0000	+11.732%	3	762	+10.300%
2026-05-21	8.9500	8.9500	8.9500	8.9500	-1.105%	17	746	+23.240%
2026-05-20	7.5500	9.0500	7.5500	9.0500	+46.677%	13	746	+21.878%
2026-05-19	6.0000	6.1700	6.0000	6.1700	-15.131%	2	741	+78.768%
2026-05-18	7.6000	7.6000	7.2700	7.2700	+2.394%	7	741	+51.719%
2026-05-15	7.1000	7.1000	7.1000	7.1000	-17.919%	1	741	+55.352%
2026-05-06	8.8600	8.8600	8.6500	8.6500	+18.169%	4	740	+27.514%
2026-05-05	7.3100	7.3200	7.3100	7.3200	+11.246%	19	741	+50.683%
2026-05-04	6.5800	6.5800	6.5800	6.5800	-9.241%	8	741	+67.629%
2026-04-27	6.5800	7.2500	6.5400	7.2500	+10.856%	53	749	+52.138%
2026-04-22	6.5500	6.5500	6.5400	6.5400	-0.153%	50	761	+68.654%
2026-04-21	7.5500	7.5500	6.5500	6.5500	-18.125%	6	708	+68.397%
2026-04-20	8.1500	8.1500	7.9000	8.0000	-16.493%	11	708	+37.875%
2026-04-17	9.5200	9.5800	9.5200	9.5800	+32.138%	6	702	+15.136%
2026-04-16	7.2500	7.2500	7.2500	7.2500	-10.494%	1	708	+52.138%
2026-04-14	7.8000	8.1000	7.8000	8.1000	+30.645%	13	708	+36.173%
2026-04-09	6.2000	6.2000	6.2000	6.2000	-6.767%	2	696	+77.903%
2026-04-08	7.1500	7.1500	6.4200	6.6500	+1.527%	6	696	+65.865%
2026-04-06	6.5900	6.5900	6.5500	6.5500	-4.380%	20	696	+68.397%
2026-04-01	6.8500	6.8500	6.8500	6.8500	+17.094%	4	691	+61.022%
2026-03-27	6.4100	6.4100	5.8000	5.8500	-17.489%	71	691	+88.547%
2026-03-25	7.1700	7.1700	7.0000	7.0900	+84.156%	8	646	+55.571%
2026-03-12	3.8500	3.8500	3.8500	3.8500	-3.750%	1	641	+186.494%
2026-03-09	3.9800	4.0000	3.9800	4.0000	-22.330%	2	642	+175.750%
2026-03-06	4.5400	5.1500	4.5400	5.1500	-9.649%	2	643	+114.175%
2026-03-03	5.7500	5.7500	5.7000	5.7000	-8.800%	8	645	+93.509%
2026-02-27	6.8200	6.8200	6.2500	6.2500	-26.901%	6	645	+76.480%
2026-02-26	8.6000	8.6500	8.5500	8.5500	+26.667%	40	644	+29.006%
2026-02-23	6.8000	6.8000	6.7500	6.7500	-2.597%	35	644	+63.407%
2026-02-20	6.9300	6.9300	6.9300	6.9300	-17.988%	1	643	+59.163%
2026-02-12	9.1500	9.1500	8.4500	8.4500	-16.337%	2	642	+30.533%
2026-02-11	10.1000	10.1000	10.1000	10.1000	-4.265%	1	643	+9.208%
2026-02-06	10.9000	10.9000	10.5500	10.5500	+82.842%	2	644	+4.550%
2026-01-30	6.0200	6.0200	5.7700	5.7700	-7.532%	8	644	+91.161%
2026-01-28	6.3000	6.3000	6.2400	6.2400	-0.795%	2	643	+76.763%
2026-01-27	6.2900	6.2900	6.2900	6.2900	-12.028%	1	643	+75.358%
2026-01-21	7.1500	7.1500	7.1500	7.1500	-1.515%	7	643	+54.266%
2026-01-14	7.2600	7.2600	7.2600	7.2600	-15.581%	7	643	+51.928%
2026-01-12	8.5500	8.6000	8.5500	8.6000	-12.602%	8	643	+28.256%
2026-01-06	9.8400	9.8400	9.8400	9.8400	+5.693%	1	643	+12.093%
2026-01-05	9.1500	9.3200	9.1500	9.3100	+18.902%	22	643	+18.475%
2026-01-02	7.8300	7.8300	7.8300	7.8300	-2.733%	2	625	+40.868%
2025-12-30	8.0000	8.0500	8.0000	8.0500	-12.022%	2	626	+37.019%
2025-12-22	9.1500	9.1500	9.1500	9.1500	+2.809%	1	625	+20.546%
2025-12-19	8.3800	8.9000	8.3800	8.9000	-0.559%	13	624	+23.933%
2025-12-18	8.9000	8.9500	8.8500	8.9500	+6.548%	53	616	+23.240%
2025-12-17	9.6000	9.6000	8.4000	8.4000	-7.692%	30	592	+31.310%
2025-12-15	9.2000	9.2000	9.1000	9.1000	+17.419%	99	562	+21.209%
2025-12-03	7.7500	7.7500	7.7500	7.7500	+7.639%	4	512	+42.323%
2025-12-02	7.2500	7.2500	7.2000	7.2000	+2.128%	28	508	+53.194%
2025-11-28	6.9500	7.0500	6.9000	7.0500	-0.564%	233	481	+56.454%
2025-11-26	6.4500	7.0900	6.4000	7.0900	+10.781%	55	249	+55.571%
2025-11-25	6.4000	6.4000	6.4000	6.4000	+41.280%	5	249	+72.344%
2025-11-19	4.2100	4.5300	4.2100	4.5300	-22.564%	2	244	+143.488%
2025-11-12	5.9000	5.9000	5.8500	5.8500	+36.047%	2	246	+88.547%
2025-11-05	3.3900	4.3000	3.3900	4.3000	+7.500%	2	246	+156.512%
2025-11-04	4.0000	4.0000	4.0000	4.0000	-17.695%	10	247	+175.750%
2025-10-31	4.8600	4.8600	4.8600	4.8600	-18.182%	1	247	+126.955%
2025-10-24	5.7400	5.9400	5.7400	5.9400	+25.053%	4	248	+85.690%
2025-10-23	4.8500	4.8500	4.7500	4.7500	-25.314%	10	244	+132.211%
2025-10-21	6.3600	6.3600	6.3600	6.3600	+17.778%	5	234	+73.428%
2025-10-17	5.4000	5.4000	5.4000	5.4000	-3.226%	25	239	+104.259%
2025-10-14	4.5400	5.7800	4.5400	5.5800	+38.119%	51	262	+97.670%
2025-10-08	4.1800	4.2000	4.0400	4.0400	-2.651%	7	246	+173.020%
2025-10-02	4.0500	4.6300	3.0300	4.1500	-2.353%	6	248	+165.783%
2025-09-26	4.1000	4.2500	4.1000	4.2500	+2.410%	2	250	+159.529%
2025-09-25	4.2800	4.5500	3.4200	4.1500	-13.542%	14	250	+165.783%
2025-09-24	4.8400	4.8400	4.8000	4.8000	+4.348%	20	251	+129.792%
2025-09-17	4.6200	4.6200	4.6000	4.6000	-1.075%	4	261	+139.783%
2025-09-15	4.6500	4.6500	4.5500	4.6500	-15.455%	41	263	+137.204%
2025-09-11	5.5000	5.5000	5.5000	5.5000	-5.983%	5	223	+100.545%
2025-09-08	5.8500	5.8500	5.8500	5.8500	+1.916%	2	218	+88.547%
2025-08-26	5.7400	5.7400	5.7400	5.7400	-2.712%	5	216	+92.160%
2025-08-22	5.9000	5.9000	5.9000	5.9000	+126.923%	50	211	+86.949%
2025-08-01	2.6000	2.6000	2.6000	2.6000	-16.129%	50	211	+324.231%
2025-07-31	3.1000	3.1000	3.1000	3.1000	-6.061%	11	161	+255.806%
2025-07-30	3.3000	3.3000	3.3000	3.3000	-7.042%	50	150	+234.242%
2025-07-29	3.5500	3.5500	3.5500	3.5500	-12.346%	20	150	+210.704%
2025-07-10	4.0500	4.0500	4.0500	4.0500	+49.446%	1	150	+172.346%
2025-06-30	2.5700	2.7400	2.5700	2.7100	+3.831%	6	150	+307.011%
2025-06-25	2.4700	2.6400	2.4100	2.6100	-10.309%	6	150	+322.605%
2025-06-24	2.7400	2.9400	2.7400	2.9100	+29.911%	4	150	+279.038%
2025-06-23	2.1200	2.2900	2.1100	2.2400	-10.757%	8	150	+392.411%
2025-06-20	2.4500	2.6400	2.3800	2.5100	-11.930%	8	149	+339.442%
2025-06-12	2.7100	2.8500	2.6800	2.8500	+2.151%	10	149	+287.018%
2025-06-02	2.6200	2.7900	2.6200	2.7900	-3.460%	2	149	+295.341%
2025-05-30	2.6900	2.8900	2.6900	2.8900	-21.467%	4	149	+281.661%
2025-05-14	3.4300	3.6800	3.4300	3.6800	+24.324%	2	149	+199.728%
2025-05-09	2.8400	2.9600	2.8400	2.9600	+32.735%	4	149	+272.635%
2025-05-06	2.1200	2.2300	2.1200	2.2300	-7.083%	4	149	+394.619%
2025-05-05	2.2500	2.4000	2.2500	2.4000	+12.150%	2	148	+359.583%
2025-05-02	2.0400	2.2000	2.0400	2.1400	+32.099%	16	147	+415.421%
2025-05-01	1.5200	1.6200	1.5200	1.6200	+8.000%	2	145	+580.864%
2025-04-30	1.5000	1.5000	1.5000	1.5000	-10.180%	20	145	+635.333%
2025-04-29	1.5700	1.6700	1.5700	1.6700	+0.602%	2	125	+560.479%
2025-04-24	1.6600	1.6600	1.6600	1.6600	-7.778%	2	125	+564.458%
2025-04-23	1.7500	1.8000	1.7200	1.8000	+28.571%	125	124	+512.778%
2025-04-21	1.4000	1.4000	1.4000	1.4000	-17.647%	10	61	+687.857%
2025-04-16	1.7000	1.7000	1.7000	1.7000	-13.706%	50	51	+548.824%
2025-03-13	1.8700	1.9700	1.8700	1.9700	-13.216%	2	1	+459.898%
2025-03-12	2.2600	2.2700	2.2600	2.2700	-46.963%	2	1	+385.903%
2025-03-07	4.3300	4.3300	4.2800	4.2800	0.000%	4	0	+157.710%