Dark

DAL20261218C75
DAL Dec 18 2026 75.00 Call (DAL261218C00075000)
option OPRA

EOD

Jul 22, 2026

14.30-1.786%(-0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	14.3000	14.3000	14.3000	14.3000	-1.786%	1	3,077	0.000%
2026-07-20	14.5600	14.5600	14.5600	14.5600	-4.211%	2	3,077	-1.786%
2026-07-17	15.7600	15.7600	15.2000	15.2000	-8.434%	43	3,077	-5.921%
2026-07-16	16.6000	16.6000	16.6000	16.6000	-4.046%	2	3,034	-13.855%
2026-07-10	16.6700	17.3000	16.6700	17.3000	+0.581%	6	3,034	-17.341%
2026-07-08	17.3500	17.3500	16.4500	17.2000	-11.294%	10	3,035	-16.860%
2026-07-07	19.5300	19.5300	19.3900	19.3900	-8.753%	2	3,035	-26.251%
2026-07-02	22.7000	22.7000	21.2500	21.2500	-7.084%	4	3,033	-32.706%
2026-06-30	22.8700	22.8700	22.8700	22.8700	+2.694%	1	3,033	-37.473%
2026-06-29	21.9300	22.2700	21.9300	22.2700	+1.135%	21	3,032	-35.788%
2026-06-26	22.0200	22.0200	22.0200	22.0200	-5.250%	5	3,031	-35.059%
2026-06-25	22.6000	23.7300	22.6000	23.2400	+14.201%	22	3,031	-38.468%
2026-06-24	19.1000	20.3500	19.1000	20.3500	+18.452%	42	3,038	-29.730%
2026-06-22	15.9500	17.1800	15.9500	17.1800	+7.915%	6	3,003	-16.764%
2026-06-18	15.8900	16.3000	15.8700	15.9200	+1.921%	28	2,994	-10.176%
2026-06-16	15.6400	15.6500	15.6200	15.6200	-4.113%	3	2,994	-8.451%
2026-06-15	16.2900	16.2900	16.2900	16.2900	+9.182%	2	2,992	-12.216%
2026-06-12	14.9200	14.9200	14.9200	14.9200	+27.849%	1	2,992	-4.155%
2026-06-11	11.6700	11.6700	11.6700	11.6700	+1.214%	3	2,991	+22.536%
2026-06-10	11.5300	11.5300	11.5300	11.5300	-19.371%	3	2,993	+24.024%
2026-06-09	14.3000	14.3000	14.3000	14.3000	+13.944%	2	2,988	0.000%
2026-06-08	13.1800	13.1800	12.5500	12.5500	-5.426%	2	2,988	+13.944%
2026-06-04	13.2700	13.2700	13.2700	13.2700	+2.234%	6	2,988	+7.762%
2026-06-03	12.9800	12.9800	12.9800	12.9800	-4.559%	1	2,994	+10.169%
2026-06-01	13.6000	13.6000	13.6000	13.6000	-13.651%	10	2,994	+5.147%
2026-05-29	15.4500	15.7500	15.4500	15.7500	+8.471%	16	3,004	-9.206%
2026-05-28	14.5200	14.5200	14.5200	14.5200	-1.892%	4	3,004	-1.515%
2026-05-27	15.2700	16.2500	14.7800	14.8000	+10.448%	54	3,004	-3.378%
2026-05-26	12.8000	13.4000	12.8000	13.4000	+19.643%	2	2,993	+6.716%
2026-05-22	11.2800	11.4200	11.1000	11.2000	+9.268%	7	2,995	+27.679%
2026-05-21	10.1500	10.6800	10.0000	10.2500	-0.966%	24	2,996	+39.512%
2026-05-20	7.9000	10.3500	7.9000	10.3500	+56.818%	22	2,996	+38.164%
2026-05-19	6.9300	7.0500	6.6000	6.6000	-14.286%	18	2,994	+116.667%
2026-05-18	7.7000	7.7000	7.7000	7.7000	-3.750%	3	2,994	+85.714%
2026-05-15	8.1200	8.2000	7.9700	8.0000	-2.676%	23	2,994	+78.750%
2026-05-13	8.2200	8.2200	8.2200	8.2200	+4.981%	1	2,986	+73.966%
2026-05-12	7.8300	7.8300	7.8300	7.8300	-8.953%	5	2,981	+82.631%
2026-05-11	9.0200	9.0200	8.6000	8.6000	-12.513%	17	2,981	+66.279%
2026-05-08	9.8300	9.8300	9.8300	9.8300	+0.306%	9	2,965	+45.473%
2026-05-06	9.8000	9.8000	9.8000	9.8000	+14.889%	13	2,970	+45.918%
2026-05-05	7.7500	8.7000	7.7500	8.5300	+24.344%	10	2,969	+67.644%
2026-04-30	7.1500	7.2000	6.8600	6.8600	+5.215%	16	2,965	+108.455%
2026-04-29	6.5200	6.5200	6.5200	6.5200	-6.187%	1	2,965	+119.325%
2026-04-28	6.8500	6.9500	6.8500	6.9500	-7.580%	8	2,965	+105.755%
2026-04-27	7.9000	7.9300	7.5200	7.5200	+3.867%	20	2,960	+90.160%
2026-04-24	7.3800	7.3800	7.2400	7.2400	-2.162%	13	2,968	+97.514%
2026-04-22	7.6900	7.6900	7.4000	7.4000	-15.909%	2	2,964	+93.243%
2026-04-21	8.8000	8.8000	8.8000	8.8000	-3.825%	1	2,962	+62.500%
2026-04-20	9.1500	9.2000	9.1500	9.1500	+2.464%	7	2,962	+56.284%
2026-04-17	10.5000	10.6000	8.9300	8.9300	-9.340%	52	2,960	+60.134%
2026-04-15	9.1400	9.8500	9.1400	9.8500	+12.571%	3	2,990	+45.178%
2026-04-14	7.0500	9.1000	7.0500	8.7500	+34.615%	85	2,989	+63.429%
2026-04-13	6.5000	6.5000	6.0900	6.5000	-13.333%	52	3,015	+120.000%
2026-04-09	6.9000	7.5000	6.4500	7.5000	-1.961%	30	2,985	+90.667%
2026-04-08	10.9000	10.9000	7.3000	7.6500	+9.286%	20	2,984	+86.928%
2026-04-07	7.0000	7.0000	7.0000	7.0000	-5.787%	3	2,987	+104.286%
2026-04-06	7.4300	7.4300	7.4300	7.4300	-0.933%	1	2,987	+92.463%
2026-04-02	6.5000	7.6000	6.5000	7.5000	-5.183%	23	2,998	+90.667%
2026-04-01	8.1000	8.1000	7.9100	7.9100	+18.060%	2	2,998	+80.784%
2026-03-31	6.3200	6.7000	6.3200	6.7000	+10.744%	19	2,998	+113.433%
2026-03-30	6.6500	6.6500	6.0400	6.0500	-11.679%	236	2,989	+136.364%
2026-03-27	7.2000	7.2000	6.8500	6.8500	-13.291%	26	2,756	+108.759%
2026-03-26	7.9000	7.9000	7.9000	7.9000	-1.863%	20	2,781	+81.013%
2026-03-25	8.0500	8.0500	8.0500	8.0500	+7.333%	1	2,781	+77.640%
2026-03-24	6.3600	7.5000	6.3600	7.5000	+4.167%	334	2,782	+90.667%
2026-03-23	7.2000	7.2000	7.2000	7.2000	+22.034%	7	2,779	+98.611%
2026-03-20	6.5000	6.5000	5.9000	5.9000	-17.251%	27	2,786	+142.373%
2026-03-19	6.0000	7.1300	6.0000	7.1300	+5.630%	4	2,769	+100.561%
2026-03-18	6.7500	6.7500	6.7500	6.7500	-2.174%	5	2,769	+111.852%
2026-03-17	6.4000	7.0000	6.1900	6.9000	+31.679%	130	2,764	+107.246%
2026-03-16	5.2400	5.2400	5.2400	5.2400	+15.165%	2	2,803	+172.901%
2026-03-11	4.6000	4.6000	4.4000	4.5500	-9.901%	18	2,801	+214.286%
2026-03-10	5.0500	5.0500	5.0500	5.0500	-11.713%	7	2,790	+183.168%
2026-03-09	4.3000	5.7500	4.0000	5.7200	+16.735%	48	2,800	+150.000%
2026-03-06	5.0200	5.0200	4.9000	4.9000	-4.854%	9	2,765	+191.837%
2026-03-05	5.6000	5.6000	5.1500	5.1500	-20.769%	56	2,765	+177.670%
2026-03-04	6.7100	6.7100	6.5000	6.5000	-4.832%	10	2,713	+120.000%
2026-03-03	6.0700	6.8300	6.0700	6.8300	+4.916%	5	2,713	+109.370%
2026-03-02	6.3700	6.5100	6.2800	6.5100	-8.310%	19	2,712	+119.662%
2026-02-27	7.4200	7.6000	7.0000	7.1000	-11.250%	67	2,719	+101.408%
2026-02-25	8.0000	8.0000	8.0000	8.0000	+4.302%	8	2,663	+78.750%
2026-02-23	7.6000	7.6900	7.4300	7.6700	-15.155%	22	2,663	+86.441%
2026-02-20	8.4000	9.0400	8.2500	9.0400	+15.897%	59	2,662	+58.186%
2026-02-19	8.8000	8.8000	7.7500	7.8000	-19.171%	34	2,690	+83.333%
2026-02-18	9.6500	9.6500	9.6500	9.6500	+2.116%	2	2,657	+48.187%
2026-02-17	9.0500	9.5000	9.0500	9.4500	+6.539%	8	2,655	+51.323%
2026-02-13	8.9800	8.9800	8.8700	8.8700	-1.444%	22	2,650	+61.218%
2026-02-12	8.5000	9.0000	8.4000	9.0000	-13.127%	3	2,650	+58.889%
2026-02-11	10.3700	10.3700	10.3600	10.3600	-11.830%	22	2,647	+38.031%
2026-02-06	10.6000	12.2900	10.6000	11.7500	+41.056%	68	2,647	+21.702%
2026-02-04	9.3000	9.3500	8.3300	8.3300	+25.452%	18	2,624	+71.669%
2026-01-30	6.7200	6.7200	6.5000	6.6400	-0.896%	18	2,621	+115.361%
2026-01-28	7.1100	7.1100	6.6400	6.7000	-10.067%	37	2,629	+113.433%
2026-01-26	7.4500	7.4500	7.4500	7.4500	-6.875%	1	2,621	+91.946%
2026-01-23	8.0000	8.0000	8.0000	8.0000	-9.502%	1	2,621	+78.750%
2026-01-22	8.9800	8.9800	8.8400	8.8400	+7.805%	4	2,621	+61.765%
2026-01-21	7.9200	8.2000	7.9200	8.2000	+7.190%	14	2,624	+74.390%
2026-01-20	7.6500	7.6500	7.5900	7.6500	-15.934%	8	2,612	+86.928%
2026-01-15	9.1000	9.1000	9.1000	9.1000	+20.370%	1	2,606	+57.143%
2026-01-14	7.5600	7.5600	7.5600	7.5600	-20.169%	5	2,606	+89.153%
2026-01-12	9.1500	9.4700	9.0000	9.4700	-7.157%	441	2,601	+51.003%
2026-01-09	9.8600	10.3300	9.8600	10.2000	-4.045%	10	2,601	+40.196%
2026-01-06	10.5000	10.6500	10.5000	10.6300	+3.707%	4	2,600	+34.525%
2026-01-05	9.8500	10.2500	9.8500	10.2500	+13.260%	4	2,598	+39.512%
2025-12-31	9.0500	9.0500	9.0500	9.0500	-3.415%	15	2,583	+58.011%
2025-12-29	9.3700	9.3700	9.3700	9.3700	-2.902%	1	2,583	+52.615%
2025-12-26	9.6500	9.6500	9.6500	9.6500	0.000%	1	2,583	+48.187%
2025-12-24	9.6000	9.7000	9.6000	9.6500	+1.047%	5	2,583	+48.187%
2025-12-23	9.5500	9.5500	9.5500	9.5500	-5.164%	10	2,583	+49.738%
2025-12-22	10.0700	10.0700	10.0700	10.0700	+0.700%	3	2,573	+42.006%
2025-12-19	10.0500	10.0600	10.0000	10.0000	-0.990%	36	2,573	+43.000%
2025-12-18	9.8500	10.1000	9.8500	10.1000	-4.717%	40	2,549	+41.584%
2025-12-17	10.6500	10.6500	10.6000	10.6000	+6.106%	14	2,540	+34.906%
2025-12-12	10.3200	10.3200	9.7400	9.9900	+5.047%	35	2,536	+43.143%
2025-12-11	10.2000	10.2000	9.5100	9.5100	-1.451%	60	2,542	+50.368%
2025-12-10	8.6000	9.6500	8.6000	9.6500	+16.265%	11	2,534	+48.187%
2025-12-05	8.5400	8.7400	8.3000	8.3000	-8.590%	3	2,533	+72.289%
2025-12-04	8.7000	9.0800	8.7000	9.0800	+6.824%	4	2,532	+57.489%
2025-12-03	8.5000	8.5000	8.5000	8.5000	+6.516%	1	2,532	+68.235%
2025-12-02	7.9800	7.9800	7.9800	7.9800	+18.047%	5	2,532	+79.198%
2025-11-26	6.8900	6.8900	6.2800	6.7600	+1.349%	67	2,552	+111.538%
2025-11-25	7.0400	7.1500	5.4500	6.6700	+14.017%	328	2,552	+114.393%
2025-11-24	5.8500	5.8500	5.8500	5.8500	+20.619%	2	2,736	+144.444%
2025-11-20	4.8500	4.8500	4.8500	4.8500	-9.683%	3	2,734	+194.845%
2025-11-19	4.7800	5.3800	4.7800	5.3700	-17.638%	7	2,737	+166.294%
2025-11-12	6.5500	6.5500	6.5100	6.5200	+21.869%	120	2,738	+119.325%
2025-11-06	5.3500	5.4000	5.3500	5.3500	+13.830%	4	2,738	+167.290%
2025-11-04	4.7000	4.7000	4.7000	4.7000	-12.963%	14	2,739	+204.255%
2025-10-29	5.4000	5.4000	5.4000	5.4000	-10.150%	1	2,736	+164.815%
2025-10-27	6.0000	6.0500	6.0000	6.0100	-9.351%	76	2,739	+137.937%
2025-10-24	6.6000	6.6700	6.5500	6.6300	-1.778%	8	2,739	+115.686%
2025-10-22	5.9500	6.7500	5.9500	6.7500	-0.148%	2	2,737	+111.852%
2025-10-21	6.7600	6.7600	6.7600	6.7600	+23.358%	1	2,737	+111.538%
2025-10-14	5.1700	5.6500	5.1700	5.4800	+14.167%	175	2,738	+160.949%
2025-10-10	4.8000	4.8000	4.8000	4.8000	-8.918%	3	2,730	+197.917%
2025-10-09	6.1800	6.1800	5.2700	5.2700	+17.111%	147	2,727	+171.347%
2025-10-07	4.5000	4.5000	4.5000	4.5000	-0.442%	60	2,667	+217.778%
2025-10-02	4.5200	4.5200	4.5200	4.5200	-3.830%	3	2,667	+216.372%
2025-09-26	4.7000	4.7000	4.7000	4.7000	0.000%	2	2,664	+204.255%
2025-09-25	4.7000	4.7000	4.7000	4.7000	-18.118%	1	2,664	+204.255%
2025-09-17	5.7400	5.7400	5.7400	5.7400	-1.880%	2	2,664	+149.129%
2025-09-11	6.5200	6.5200	5.8500	5.8500	-6.699%	74	2,664	+144.444%
2025-09-09	6.2300	6.2700	6.2300	6.2700	-11.064%	74	2,662	+128.070%
2025-08-29	6.9800	7.0500	6.1600	7.0500	+9.302%	64	2,660	+102.837%
2025-08-26	6.4500	6.4500	6.4500	6.4500	+19.444%	1	2,660	+121.705%
2025-08-21	5.4000	5.4000	5.4000	5.4000	-17.683%	9	2,661	+164.815%
2025-08-18	6.6200	6.7400	6.5600	6.5600	+12.137%	11	2,661	+117.988%
2025-08-15	5.8500	5.8500	5.8500	5.8500	+4.464%	20	2,661	+144.444%
2025-08-14	5.6000	5.6000	5.6000	5.6000	+11.332%	3	2,661	+155.357%
2025-08-13	5.0300	5.0300	5.0300	5.0300	-3.269%	3	2,663	+184.294%
2025-08-12	5.0000	5.2400	5.0000	5.2000	+22.066%	12	2,663	+175.000%
2025-08-04	3.2500	4.2600	3.2500	4.2600	+21.714%	2	2,663	+235.681%
2025-07-31	3.5000	3.5000	3.5000	3.5000	-13.580%	2	2,663	+308.571%
2025-07-29	4.0600	4.0600	4.0500	4.0500	-22.710%	18	2,663	+253.086%
2025-07-28	4.2500	5.2400	4.2500	5.2400	+27.805%	2	2,666	+172.901%
2025-07-24	4.1000	4.1000	4.1000	4.1000	-4.651%	1	2,666	+248.780%
2025-07-22	4.3000	4.3000	4.3000	4.3000	-25.862%	750	2,666	+232.558%
2025-07-14	5.8000	5.8000	5.8000	5.8000	+22.105%	1	1,916	+146.552%
2025-07-11	4.7500	4.7500	4.7500	4.7500	-14.260%	3	1,917	+201.053%
2025-07-10	4.8400	5.5400	4.8400	5.5400	+73.125%	152	1,917	+158.123%
2025-07-09	3.1500	3.2000	3.1500	3.2000	+7.744%	2	1,918	+346.875%
2025-07-01	2.9700	2.9700	2.9700	2.9700	+6.071%	50	1,918	+381.481%
2025-06-25	2.8000	2.8000	2.8000	2.8000	-17.647%	1	1,868	+410.714%
2025-06-24	3.4000	3.4000	3.4000	3.4000	-1.449%	1	1,867	+320.588%
2025-05-29	3.4500	3.4500	3.4500	3.4500	-19.393%	2	1,866	+314.493%
2025-05-13	4.2800	4.2800	4.2800	4.2800	+14.745%	71	1,868	+234.112%
2025-05-12	3.8000	4.3400	3.7300	3.7300	+8.116%	20	1,868	+283.378%
2025-05-09	3.4500	3.4500	3.4500	3.4500	+0.877%	20	1,868	+314.493%
2025-05-08	2.5500	3.4200	2.5500	3.4200	+39.592%	78	1,878	+318.129%
2025-05-07	2.5600	2.5600	2.1400	2.4500	-10.909%	212	1,877	+483.673%
2025-05-05	2.7500	2.7500	2.7500	2.7500	+25.000%	3	1,949	+420.000%
2025-04-23	2.6200	2.6200	1.8400	2.2000	+33.333%	122	1,949	+550.000%
2025-04-21	1.6500	1.6500	1.6500	1.6500	+1.227%	25	1,949	+766.667%
2025-04-17	1.3200	1.6300	1.3200	1.6300	-28.194%	20	1,949	+777.301%
2025-04-16	1.9800	2.2700	1.1500	2.2700	+20.106%	179	1,949	+529.956%
2025-04-09	2.1800	2.5900	1.8700	1.8900	+26.000%	220	1,949	+656.614%
2025-04-08	1.5200	1.5700	1.5000	1.5000	-6.250%	405	1,949	+853.333%
2025-04-04	1.4100	1.6100	1.4000	1.6000	-8.571%	2,720	1,549	+793.750%
2025-04-03	1.8500	2.0900	1.7500	1.7500	-18.605%	62	475	+717.143%
2025-04-02	2.1500	2.1500	2.1500	2.1500	-11.523%	18	475	+565.116%
2025-03-31	1.7900	2.4300	1.7900	2.4300	+8.000%	3	475	+488.477%
2025-03-28	2.1500	2.2500	2.1500	2.2500	-34.783%	4	474	+535.556%
2025-03-25	3.4500	3.4500	3.4500	3.4500	+23.214%	1	474	+314.493%
2025-03-14	2.8000	2.8000	2.8000	2.8000	+26.697%	2	473	+410.714%
2025-03-13	2.1200	2.2100	2.1100	2.2100	-7.917%	4	473	+547.059%
2025-03-12	2.2000	2.4000	2.2000	2.4000	-46.667%	30	473	+495.833%
2025-03-10	4.5000	4.5000	4.5000	4.5000	-24.497%	30	503	+217.778%
2025-03-04	5.9600	5.9600	5.9600	5.9600	-49.705%	3	473	+139.933%
2025-02-07	11.8500	11.8500	11.8500	11.8500	+0.851%	4	473	+20.675%
2025-02-04	11.7500	11.7500	11.7500	11.7500	-1.838%	1	473	+21.702%
2025-01-27	11.9700	11.9700	11.9700	11.9700	+3.279%	1	474	+19.465%
2025-01-17	11.5900	11.5900	11.5900	11.5900	+5.364%	2	473	+23.382%
2025-01-13	11.0000	11.0000	11.0000	11.0000	-9.836%	1	473	+30.000%
2025-01-10	12.2000	12.2000	12.2000	12.2000	+34.509%	2	472	+17.213%
2025-01-07	9.0700	9.0700	9.0700	9.0700	-25.350%	1	472	+57.663%
2024-12-05	12.1500	12.1500	12.1500	12.1500	+10.455%	1	472	+17.695%
2024-12-04	11.0000	11.0000	11.0000	11.0000	+17.647%	45	472	+30.000%
2024-12-03	9.3500	9.3500	9.3500	9.3500	-15.000%	45	472	+52.941%
2024-11-21	10.8700	11.0000	10.8700	11.0000	+1.946%	16	486	+30.000%
2024-11-15	10.7900	10.7900	10.7900	10.7900	-8.714%	2	486	+32.530%
2024-11-14	11.8200	11.8200	11.8200	11.8200	+4.602%	1	485	+20.981%
2024-11-13	11.3000	11.3000	11.3000	11.3000	+10.784%	2	486	+26.549%
2024-11-12	10.2000	10.2000	10.2000	10.2000	+15.909%	25	484	+40.196%
2024-11-06	8.8000	8.8000	8.8000	8.8000	+22.222%	7	484	+62.500%
2024-11-04	7.2000	7.2000	7.2000	7.2000	-2.834%	18	484	+98.611%
2024-11-01	7.4100	7.4100	7.4100	7.4100	+18.560%	2	484	+92.982%
2024-10-28	6.2500	6.2500	6.2500	6.2500	+19.048%	1	485	+128.800%
2024-10-16	5.2500	5.2500	5.2500	5.2500	+5.000%	1	484	+172.381%
2024-10-15	5.0000	5.0000	5.0000	5.0000	+10.132%	1	485	+186.000%
2024-10-14	4.5400	4.5400	4.5400	4.5400	+0.889%	1	486	+214.978%
2024-10-09	4.5000	4.5000	4.5000	4.5000	+12.500%	10	486	+217.778%
2024-10-08	4.0000	4.0000	4.0000	4.0000	+6.101%	20	486	+257.500%
2024-10-01	3.7700	3.7700	3.7700	3.7700	-0.789%	6	506	+279.310%
2024-09-30	3.8000	3.8000	3.8000	3.8000	+8.571%	5	512	+276.316%
2024-09-26	3.5000	3.5000	3.5000	3.5000	+19.454%	1	517	+308.571%
2024-09-25	2.9300	2.9300	2.9300	2.9300	+10.566%	1	518	+388.055%
2024-09-24	2.6500	2.6500	2.6500	2.6500	-2.214%	1	519	+439.623%
2024-09-18	2.7000	2.7100	2.6000	2.7100	+20.444%	16	519	+427.675%
2024-09-12	2.2500	2.2500	2.2500	2.2500	+38.889%	44	503	+535.556%
2024-08-30	1.5700	1.6200	1.5700	1.6200	+30.645%	4	461	+782.716%
2024-08-27	1.2400	1.2400	1.2400	1.2400	-10.145%	1	461	+1,053.226%
2024-08-26	1.4000	1.4000	1.3800	1.3800	-8.000%	15	461	+936.232%
2024-08-23	1.4000	1.5000	1.4000	1.5000	+7.143%	10	474	+853.333%
2024-08-22	1.4000	1.4000	1.4000	1.4000	+7.692%	220	475	+921.429%
2024-08-21	1.3600	1.3600	1.2000	1.3000	+6.557%	5	269	+1,000.000%
2024-08-20	1.3600	1.3600	1.2200	1.2200	-10.294%	2	266	+1,072.131%
2024-08-19	1.3000	1.4100	1.3000	1.3600	+0.741%	28	266	+951.471%
2024-08-16	1.2900	1.3500	1.2900	1.3500	-1.460%	4	265	+959.259%
2024-08-15	1.3000	1.3700	1.3000	1.3700	+24.545%	5	265	+943.796%
2024-08-14	1.1700	1.1700	1.1000	1.1000	-4.348%	161	266	+1,200.000%
2024-08-08	1.1500	1.1500	1.1500	1.1500	0.000%	2	105	+1,143.478%
2024-08-06	1.1500	1.2000	1.1000	1.1500	-4.167%	54	103	+1,143.478%
2024-08-05	1.2300	1.2300	1.2000	1.2000	-4.000%	5	143	+1,091.667%
2024-08-02	1.3500	1.3800	1.2500	1.2500	-16.667%	20	138	+1,044.000%
2024-08-01	1.5500	1.5500	1.5000	1.5000	-16.667%	4	129	+853.333%
2024-07-31	1.9500	1.9500	1.8000	1.8000	-5.263%	4	127	+694.444%
2024-07-30	1.9000	1.9000	1.9000	1.9000	-9.524%	1	123	+652.632%
2024-07-29	2.2600	2.2600	2.1000	2.1000	-4.545%	8	122	+580.952%
2024-07-26	2.2000	2.2000	2.1000	2.2000	+22.222%	14	116	+550.000%
2024-07-24	2.0400	2.0400	1.8000	1.8000	-7.692%	40	118	+694.444%
2024-07-23	2.1000	2.1000	1.9500	1.9500	-10.138%	15	112	+633.333%
2024-07-22	2.0500	2.1700	2.0300	2.1700	+8.500%	7	98	+558.986%
2024-07-19	2.1000	2.1000	2.0000	2.0000	-20.000%	4	98	+615.000%
2024-07-16	2.5000	2.5000	2.5000	2.5000	+42.857%	1	96	+472.000%
2024-07-15	1.9000	1.9000	1.7500	1.7500	-12.500%	2	97	+717.143%
2024-07-12	2.2000	2.2500	2.0000	2.0000	-9.091%	30	95	+615.000%
2024-07-11	2.5000	2.5000	1.7400	2.2000	-29.032%	13	83	+550.000%
2024-07-10	3.9500	3.9500	3.1000	3.1000	+3.333%	7	73	+361.290%
2024-07-09	3.0000	3.0000	3.0000	3.0000	+4.895%	4	67	+376.667%
2024-07-08	2.8600	2.8600	2.8600	2.8600	+14.400%	4	63	+400.000%
2024-07-05	2.7000	2.7000	2.5000	2.5000	-13.793%	96	59	+472.000%
2024-07-02	2.9000	2.9000	2.9000	2.9000	-1.695%	6	17	+393.103%
2024-07-01	2.9500	2.9500	2.9500	2.9500	-1.667%	2	11	+384.746%
2024-06-28	3.3500	3.3500	3.0000	3.0000	-13.545%	4	9	+376.667%
2024-06-27	3.4700	3.4700	3.4700	3.4700	+3.582%	3	7	+312.104%
2024-06-26	3.4200	3.4200	3.3500	3.3500	-4.011%	2	4	+326.866%
2024-06-25	3.6800	3.6800	3.4900	3.4900	0.000%	2	2	+309.742%