Dark

DAL20261218C70
DAL Dec 18 2026 70.00 Call (DAL261218C00070000)
option OPRA

EOD

Jul 23, 2026

16.17-10.366%(-1.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.1700	16.1700	16.1700	16.1700	-10.366%	1	882	0.000%
2026-07-22	17.7500	18.0400	17.7500	18.0400	-6.286%	10	882	-10.366%
2026-07-17	18.0000	19.5900	18.0000	19.2500	-1.383%	3	888	-16.000%
2026-07-15	19.6900	19.6900	19.5200	19.5200	+1.403%	6	888	-17.162%
2026-07-14	19.2500	19.2500	19.2500	19.2500	-9.198%	3	889	-16.000%
2026-07-13	21.2000	21.2000	21.2000	21.2000	+1.193%	5	888	-23.726%
2026-07-10	21.7300	21.7300	20.9500	20.9500	+1.013%	3	888	-22.816%
2026-07-08	20.7400	20.7400	20.7400	20.7400	-22.900%	1	887	-22.035%
2026-07-06	26.9000	26.9000	26.9000	26.9000	+4.996%	10	887	-39.888%
2026-07-02	28.3300	28.3300	25.6200	25.6200	-2.474%	2	876	-36.885%
2026-06-29	26.0000	26.2700	25.6600	26.2700	+1.901%	3	876	-38.447%
2026-06-26	26.5000	27.1000	25.7800	25.7800	+10.644%	7	877	-37.277%
2026-06-24	23.3000	23.3000	23.3000	23.3000	+12.289%	1	878	-30.601%
2026-06-23	20.6800	20.7500	20.6800	20.7500	+2.978%	51	879	-22.072%
2026-06-22	19.8700	20.4900	19.8700	20.1500	+2.859%	56	880	-19.752%
2026-06-18	19.5900	19.5900	19.5900	19.5900	-2.050%	4	831	-17.458%
2026-06-16	20.0000	20.0000	20.0000	20.0000	+2.354%	50	831	-19.150%
2026-06-15	21.2900	21.2900	19.4200	19.5400	+35.319%	30	870	-17.247%
2026-06-11	14.4400	14.4400	14.4400	14.4400	-1.096%	2	857	+11.981%
2026-06-10	14.6000	14.6000	14.6000	14.6000	-15.704%	1	858	+10.753%
2026-06-09	17.3200	17.3200	17.3200	17.3200	+7.311%	1	857	-6.640%
2026-06-04	16.1400	16.1400	16.1400	16.1400	+2.152%	1	858	+0.186%
2026-06-03	15.8000	15.8000	15.8000	15.8000	-4.532%	3	859	+2.342%
2026-06-02	16.9000	16.9000	16.5500	16.5500	-12.295%	11	858	-2.296%
2026-05-29	18.9700	18.9700	18.6000	18.8700	+5.537%	14	853	-14.308%
2026-05-28	17.3700	18.0000	17.3700	17.8800	-0.223%	95	853	-9.564%
2026-05-27	19.1300	19.1300	17.7100	17.9200	+9.737%	10	939	-9.766%
2026-05-26	15.5000	16.3300	15.3500	16.3300	+14.677%	5	945	-0.980%
2026-05-22	13.5700	14.2400	13.5700	14.2400	+6.827%	5	944	+13.553%
2026-05-21	12.0000	13.3300	12.0000	13.3300	+18.489%	14	943	+21.305%
2026-05-20	10.5000	11.2500	10.1500	11.2500	+26.263%	6	943	+43.733%
2026-05-19	9.3500	9.3500	8.6500	8.9100	-9.543%	37	930	+81.481%
2026-05-18	11.7000	11.7000	9.8500	9.8500	-4.647%	12	930	+64.162%
2026-05-15	10.3000	10.3900	10.1800	10.3300	-4.529%	12	930	+56.534%
2026-05-14	10.8200	10.8200	10.8200	10.8200	+2.559%	19	929	+49.445%
2026-05-13	10.5000	10.5500	10.5000	10.5500	+1.442%	2	959	+53.270%
2026-05-12	9.9600	10.4000	9.9600	10.4000	-5.882%	12	959	+55.481%
2026-05-11	11.0500	11.0500	11.0500	11.0500	-9.352%	20	959	+46.335%
2026-05-08	12.1900	12.1900	12.1900	12.1900	-1.296%	10	939	+32.650%
2026-05-07	12.9000	12.9000	12.3500	12.3500	+1.230%	6	939	+30.931%
2026-05-06	13.1500	13.1500	12.0000	12.2000	+9.417%	14	935	+32.541%
2026-05-05	9.7000	11.1500	9.7000	11.1500	+17.989%	112	936	+45.022%
2026-05-04	10.0000	10.0000	9.2000	9.4500	-0.526%	204	938	+71.111%
2026-05-01	10.1700	10.1700	9.5000	9.5000	+5.673%	103	936	+70.211%
2026-04-30	8.7200	8.9900	8.7200	8.9900	+10.988%	3	936	+79.867%
2026-04-29	8.1000	8.1000	8.1000	8.1000	-6.897%	10	934	+99.630%
2026-04-28	8.6500	9.0000	8.6500	8.7000	-9.375%	35	944	+85.862%
2026-04-27	9.6000	9.6000	9.6000	9.6000	-4.950%	10	944	+68.438%
2026-04-23	10.5000	10.5000	10.1000	10.1000	+8.602%	12	949	+60.099%
2026-04-22	10.6500	10.6500	9.3000	9.3000	-10.577%	34	951	+73.871%
2026-04-21	10.1000	10.4000	10.1000	10.4000	-8.370%	15	939	+55.481%
2026-04-20	11.3500	11.3500	11.3500	11.3500	-9.992%	1	939	+42.467%
2026-04-17	12.6500	12.9000	12.6100	12.6100	+24.851%	16	938	+28.232%
2026-04-16	10.5000	10.5000	10.1000	10.1000	-16.529%	92	948	+60.099%
2026-04-15	11.7500	12.1000	11.7500	12.1000	+6.327%	3	1,039	+33.636%
2026-04-14	11.4800	11.4800	11.3800	11.3800	+36.451%	2	1,039	+42.091%
2026-04-13	8.2600	8.5100	7.9500	8.3400	-9.348%	64	1,041	+93.885%
2026-04-10	9.5000	9.5000	9.2000	9.2000	-2.851%	5	1,049	+75.761%
2026-04-08	10.7500	10.7500	9.4700	9.4700	+2.157%	132	1,045	+70.750%
2026-04-06	9.2700	9.2700	9.2700	9.2700	-1.383%	2	999	+74.434%
2026-04-02	8.2500	9.4000	8.2500	9.4000	-4.569%	8	996	+72.021%
2026-04-01	10.0000	10.2500	9.8500	9.8500	+6.602%	111	996	+64.162%
2026-03-31	8.2800	9.2400	8.2800	9.2400	+17.707%	15	997	+75.000%
2026-03-30	8.2800	8.2800	7.6500	7.8500	-11.499%	29	998	+105.987%
2026-03-27	9.2000	9.2000	8.8700	8.8700	-9.026%	51	997	+82.300%
2026-03-26	9.7500	9.7500	9.7500	9.7500	-3.274%	50	996	+65.846%
2026-03-25	9.9800	10.0800	9.9800	10.0800	+5.882%	12	946	+60.417%
2026-03-24	9.4900	9.5200	9.4900	9.5200	+4.501%	3	947	+69.853%
2026-03-23	8.7700	9.1500	8.7500	9.1100	+13.875%	119	945	+77.497%
2026-03-20	8.4000	8.4000	8.0000	8.0000	-4.762%	100	947	+102.125%
2026-03-19	7.8000	8.4000	7.8000	8.4000	-1.176%	249	947	+92.500%
2026-03-17	8.2000	8.7900	8.0800	8.5000	+27.436%	172	706	+90.235%
2026-03-16	6.7100	6.8500	6.5500	6.6700	+17.018%	53	746	+142.429%
2026-03-13	6.1000	6.1000	5.7000	5.7000	-0.524%	11	726	+183.684%
2026-03-12	5.7700	5.7700	5.3500	5.7300	-3.697%	7	716	+182.199%
2026-03-11	6.0000	6.0000	5.7000	5.9500	-4.800%	5	711	+171.765%
2026-03-10	6.3300	6.7000	6.2500	6.2500	-7.407%	90	706	+158.720%
2026-03-09	5.3500	6.7500	5.3000	6.7500	+7.656%	65	668	+139.556%
2026-03-06	6.6700	6.6700	6.2700	6.2700	-16.400%	26	682	+157.895%
2026-03-05	7.3400	7.5000	6.5000	7.5000	-9.856%	78	688	+115.600%
2026-03-04	8.5100	8.5100	8.3000	8.3200	+9.474%	22	662	+94.351%
2026-03-03	7.6000	7.6000	7.6000	7.6000	-8.982%	3	645	+112.763%
2026-03-02	8.4500	8.4500	7.7700	8.3500	-6.912%	39	646	+93.653%
2026-02-27	9.5500	9.6300	8.9700	8.9700	-11.626%	54	655	+80.268%
2026-02-24	10.1500	10.1500	10.1500	10.1500	+4.855%	45	645	+59.310%
2026-02-23	9.4800	9.6800	9.4800	9.6800	-8.246%	77	645	+67.045%
2026-02-20	10.5500	10.5500	10.5500	10.5500	-10.060%	1	594	+53.270%
2026-02-18	11.7300	11.7300	11.7300	11.7300	-2.005%	1	594	+37.852%
2026-02-17	11.6700	11.9700	11.6700	11.9700	+12.500%	2	594	+35.088%
2026-02-13	10.6400	10.6400	10.6400	10.6400	+5.347%	1	595	+51.974%
2026-02-12	10.4000	10.4000	10.1000	10.1000	-15.268%	10	595	+60.099%
2026-02-11	14.9000	14.9000	11.9200	11.9200	-18.244%	13	595	+35.654%
2026-02-09	14.2500	14.5800	14.2500	14.5800	+0.552%	12	593	+10.905%
2026-02-06	12.5700	14.5000	12.5700	14.5000	+34.259%	13	583	+11.517%
2026-02-05	10.8000	10.8000	10.8000	10.8000	-3.915%	1	584	+49.722%
2026-02-04	11.5800	11.5800	11.1500	11.2400	+5.540%	6	585	+43.861%
2026-02-03	11.6500	11.6500	10.6500	10.6500	+4.617%	3	586	+51.831%
2026-02-02	9.6800	10.1800	9.6800	10.1800	+22.503%	12	584	+58.841%
2026-01-30	8.3100	8.3100	8.3100	8.3100	-2.235%	10	583	+94.585%
2026-01-29	8.1500	8.5000	7.8000	8.5000	-5.028%	13	583	+90.235%
2026-01-28	9.0600	9.0600	8.9500	8.9500	-0.556%	2	571	+80.670%
2026-01-27	9.5800	9.5800	9.0000	9.0000	-3.743%	12	571	+79.667%
2026-01-26	9.3500	9.3500	9.3500	9.3500	-4.592%	8	577	+72.941%
2026-01-23	9.8000	9.8000	9.8000	9.8000	+0.513%	2	577	+65.000%
2026-01-20	10.0700	10.0700	9.7500	9.7500	-16.667%	3	575	+65.846%
2026-01-15	11.0700	11.7000	11.0700	11.7000	+23.158%	17	574	+38.205%
2026-01-14	9.5000	9.5000	9.5000	9.5000	-9.524%	1	567	+70.211%
2026-01-13	10.6500	10.6500	10.5000	10.5000	-10.714%	3	567	+54.000%
2026-01-12	11.7000	11.7600	11.5000	11.7600	-9.538%	12	567	+37.500%
2026-01-09	13.0200	13.0200	13.0000	13.0000	+8.333%	2	570	+24.385%
2026-01-08	12.0000	12.0000	12.0000	12.0000	-7.336%	4	570	+34.750%
2026-01-07	13.0000	13.0000	12.5600	12.9500	+2.778%	3	567	+24.865%
2026-01-06	12.6500	13.1000	12.5000	12.6000	-2.703%	23	567	+28.333%
2026-01-05	12.2300	12.9500	12.2300	12.9500	+21.028%	11	544	+24.865%
2026-01-02	11.3000	11.3500	10.7000	10.7000	-2.992%	80	544	+51.121%
2025-12-31	11.0300	11.0300	11.0300	11.0300	-1.076%	1	469	+46.600%
2025-12-30	10.8500	11.5000	10.8500	11.1500	+4.892%	20	469	+45.022%
2025-12-29	10.6200	10.6300	10.6200	10.6300	-16.431%	2	475	+52.117%
2025-12-22	12.6300	12.7200	12.6300	12.7200	+4.262%	2	473	+27.123%
2025-12-18	12.2000	12.2000	12.2000	12.2000	-4.389%	9	471	+32.541%
2025-12-17	12.7600	12.7600	12.7600	12.7600	+2.080%	1	462	+26.724%
2025-12-16	12.5000	12.5000	12.5000	12.5000	-0.951%	4	462	+29.360%
2025-12-15	12.6200	12.6200	12.6200	12.6200	+4.470%	2	458	+28.130%
2025-12-12	12.6000	12.6000	12.0800	12.0800	+1.855%	6	460	+33.858%
2025-12-11	11.8000	11.8600	11.7400	11.8600	+3.581%	12	460	+36.341%
2025-12-10	10.8000	11.4500	10.2500	11.4500	+11.707%	16	454	+41.223%
2025-12-08	10.2500	10.2500	10.2500	10.2500	-5.005%	2	455	+57.756%
2025-12-05	10.3300	10.7900	10.3300	10.7900	-2.617%	78	454	+49.861%
2025-12-04	11.2000	11.2100	11.0800	11.0800	+4.627%	22	387	+45.939%
2025-12-03	10.1500	10.5900	10.1500	10.5900	+15.109%	2	387	+52.691%
2025-12-01	9.3000	9.4900	9.2000	9.2000	-3.665%	5	388	+75.761%
2025-11-28	9.4600	9.5500	9.4600	9.5500	+6.111%	53	389	+69.319%
2025-11-26	9.0000	9.0000	9.0000	9.0000	+3.330%	1	394	+79.667%
2025-11-25	8.5000	8.7100	8.5000	8.7100	+36.520%	27	394	+85.649%
2025-11-20	6.3900	6.3900	6.3800	6.3800	+2.903%	21	387	+153.448%
2025-11-18	6.2000	6.2000	6.2000	6.2000	-10.791%	1	408	+160.806%
2025-11-14	6.9500	6.9500	6.9500	6.9500	-14.198%	1	408	+132.662%
2025-11-12	8.1000	8.1000	7.9500	8.1000	+11.417%	13	408	+99.630%
2025-11-10	7.2700	7.2700	7.2700	7.2700	+10.992%	2	406	+122.421%
2025-11-07	6.6500	6.6500	6.5500	6.5500	-5.347%	13	406	+146.870%
2025-10-28	6.9200	6.9200	6.9200	6.9200	-14.037%	1	414	+133.671%
2025-10-24	7.9000	8.2000	7.9000	8.0500	+16.329%	24	414	+100.870%
2025-10-23	7.0000	7.0000	6.9200	6.9200	-17.619%	3	396	+133.671%
2025-10-20	8.4000	8.4000	8.4000	8.4000	+17.812%	10	396	+92.500%
2025-10-17	7.1300	7.1300	7.1300	7.1300	-8.000%	1	396	+126.788%
2025-10-14	6.7500	7.7500	6.7000	7.7500	+21.855%	63	396	+108.645%
2025-10-13	6.3700	6.3700	6.3600	6.3600	-14.401%	21	400	+154.245%
2025-10-10	7.4300	7.4300	7.4300	7.4300	+3.194%	3	379	+117.631%
2025-10-09	7.4200	7.5000	6.9200	7.2000	+18.033%	10	379	+124.583%
2025-10-08	6.1000	6.1000	6.1000	6.1000	+4.274%	2	382	+165.082%
2025-10-01	4.8300	5.8500	4.8300	5.8500	+7.339%	2	380	+176.410%
2025-09-30	5.4500	5.4500	5.4500	5.4500	-22.914%	1	380	+196.697%
2025-09-18	7.0700	7.0700	7.0700	7.0700	-12.174%	2	379	+128.713%
2025-09-05	8.0500	8.0500	8.0500	8.0500	+4.545%	1	379	+100.870%
2025-09-04	8.5500	8.5500	7.7000	7.7000	-10.465%	3	380	+110.000%
2025-09-03	8.6000	8.6000	8.6000	8.6000	+6.173%	1	383	+88.023%
2025-09-02	8.1000	8.1000	8.1000	8.1000	-5.484%	3	384	+99.630%
2025-08-29	8.5700	8.5700	8.5700	8.5700	-2.614%	2	387	+88.681%
2025-08-28	8.8000	8.8000	8.8000	8.8000	+14.286%	2	387	+83.750%
2025-08-22	7.7000	7.7000	7.7000	7.7000	+14.925%	2	387	+110.000%
2025-08-21	6.7000	6.7000	6.7000	6.7000	-7.586%	1	387	+141.343%
2025-08-20	7.2500	7.2500	7.2500	7.2500	-5.844%	3	387	+123.034%
2025-08-15	6.9000	7.7000	6.9000	7.7000	+10.791%	3	390	+110.000%
2025-08-13	6.6600	6.9500	6.6600	6.9500	-6.961%	14	393	+132.662%
2025-08-12	7.8400	7.8400	7.4700	7.4700	+57.263%	20	391	+116.466%
2025-07-31	4.7500	4.7500	4.7500	4.7500	-9.178%	5	411	+240.421%
2025-07-29	5.1700	5.2400	5.1700	5.2300	-11.655%	32	416	+209.178%
2025-07-23	5.8600	5.9200	5.8600	5.9200	-1.333%	10	432	+173.142%
2025-07-15	6.3000	6.3000	6.0000	6.0000	-15.612%	3	432	+169.500%
2025-07-14	6.4200	7.1100	6.4200	7.1100	+13.578%	19	432	+127.426%
2025-07-11	6.2600	6.2600	6.2600	6.2600	-7.259%	3	432	+158.307%
2025-07-10	6.5600	7.1000	6.0600	6.7500	+64.634%	18	432	+139.556%
2025-07-09	4.1000	4.1000	4.1000	4.1000	-12.766%	10	437	+294.390%
2025-07-03	4.7000	4.7000	4.7000	4.7000	+17.207%	60	497	+244.043%
2025-07-02	4.0100	4.0100	4.0100	4.0100	+8.378%	1	497	+303.242%
2025-06-18	3.9000	3.9000	3.7000	3.7000	-13.349%	2	496	+337.027%
2025-06-03	4.0100	4.2700	4.0100	4.2700	+4.401%	2	496	+278.689%
2025-05-30	3.8600	4.0900	3.8600	4.0900	-11.663%	8	496	+295.355%
2025-05-27	4.4200	4.6300	4.4200	4.6300	+8.941%	2	496	+249.244%
2025-05-22	4.2500	4.2500	4.2500	4.2500	-22.727%	1	496	+280.471%
2025-05-13	5.5000	5.5000	5.5000	5.5000	+14.345%	5	496	+194.000%
2025-05-12	6.0300	6.0300	4.8100	4.8100	+14.524%	100	496	+236.175%
2025-05-09	4.5700	4.5700	4.1600	4.2000	-0.943%	104	595	+285.000%
2025-05-08	4.2400	4.2400	4.2400	4.2400	+23.615%	40	606	+281.368%
2025-05-07	3.2500	3.7200	3.2500	3.4300	+14.333%	150	606	+371.429%
2025-05-02	2.8700	3.0000	2.8700	3.0000	+26.050%	12	756	+439.000%
2025-05-01	2.3800	2.3800	2.3800	2.3800	+3.478%	5	762	+579.412%
2025-04-30	2.2300	2.3000	2.2300	2.3000	-8.730%	2	767	+603.043%
2025-04-29	2.5000	2.5200	2.5000	2.5200	+7.692%	2	767	+541.667%
2025-04-25	2.3500	2.4500	2.3400	2.3400	-4.098%	6	768	+591.026%
2025-04-24	2.4200	2.4400	2.4200	2.4400	-6.870%	2	769	+562.705%
2025-04-23	2.6400	2.6400	2.6200	2.6200	+25.962%	3	769	+517.176%
2025-04-21	1.9600	2.0800	1.9500	2.0800	-14.050%	4	770	+677.404%
2025-04-17	2.4200	2.4200	2.4200	2.4200	+5.217%	10	780	+568.182%
2025-04-15	2.3000	2.3000	2.3000	2.3000	+2.222%	1	780	+603.043%
2025-04-14	2.2500	2.2500	2.2500	2.2500	-7.787%	1	780	+618.667%
2025-04-11	2.4600	2.4600	2.3400	2.4400	-11.913%	264	780	+562.705%
2025-04-10	2.6700	2.7700	2.6700	2.7700	-19.242%	2	780	+483.755%
2025-04-09	2.2500	3.5100	2.2500	3.4300	+75.897%	489	780	+371.429%
2025-04-08	2.0500	3.1000	1.8800	1.9500	-15.948%	771	1,098	+729.231%
2025-04-07	2.6600	2.6600	1.9800	2.3200	+16.000%	462	373	+596.983%
2025-04-03	2.2700	2.2800	2.0000	2.0000	-25.651%	47	149	+708.500%
2025-04-01	2.6900	2.6900	2.6900	2.6900	+9.796%	1	171	+501.115%
2025-03-31	2.3600	2.4500	2.3600	2.4500	-28.986%	10	171	+560.000%
2025-03-27	3.4500	3.4500	3.4500	3.4500	-11.538%	5	176	+368.696%
2025-03-25	3.9000	3.9000	3.9000	3.9000	+34.483%	50	181	+314.615%
2025-03-13	3.0500	3.0500	2.8800	2.9000	-13.433%	8	132	+457.586%
2025-03-12	3.3500	3.3500	3.3500	3.3500	-17.284%	2	132	+382.687%
2025-03-11	4.0500	4.0500	4.0500	4.0500	-13.830%	1	132	+299.259%
2025-03-10	5.1600	5.1600	4.7000	4.7000	-18.685%	3	132	+244.043%
2025-03-07	5.7800	5.7800	5.7800	5.7800	-43.054%	2	134	+179.758%
2025-02-24	10.1500	10.1500	10.1500	10.1500	-13.248%	1	133	+59.310%
2025-02-13	11.7000	11.7000	11.7000	11.7000	-8.522%	1	133	+38.205%
2025-02-12	12.6500	12.7900	12.6500	12.7900	+6.141%	2	133	+26.427%
2025-02-11	12.0500	12.0500	12.0500	12.0500	-7.521%	1	134	+34.191%
2025-02-10	12.7500	13.0300	12.7500	13.0300	-2.104%	3	134	+24.098%
2025-01-30	13.3100	13.3100	13.3100	13.3100	-2.634%	1	132	+21.488%
2025-01-24	13.6700	13.6700	13.6700	13.6700	-0.726%	2	132	+18.288%
2025-01-21	13.7700	13.7700	13.7700	13.7700	+38.531%	1	130	+17.429%
2024-12-30	9.9400	9.9400	9.9400	9.9400	-24.811%	1	130	+62.676%
2024-12-05	13.2000	13.4000	13.2000	13.2200	+8.361%	5	129	+22.315%
2024-11-27	12.2000	12.2000	12.2000	12.2000	-6.442%	1	126	+32.541%
2024-11-26	12.9200	13.0400	12.9200	13.0400	+3.492%	2	126	+24.003%
2024-11-15	12.6500	12.6600	12.2900	12.6000	+4.478%	148	124	+28.333%
2024-11-12	12.2300	12.2300	12.0600	12.0600	+4.870%	2	56	+34.080%
2024-11-11	11.1100	11.5000	11.1100	11.5000	+6.877%	2	54	+40.609%
2024-11-06	10.7600	10.7600	10.7600	10.7600	+53.495%	1	54	+50.279%
2024-10-21	6.9900	7.0100	6.9900	7.0100	0.000%	8	54	+130.670%
2024-10-17	7.0100	7.0100	7.0100	7.0100	-3.973%	4	54	+130.670%
2024-10-16	7.3000	7.3000	7.3000	7.3000	+112.209%	8	54	+121.507%
2024-09-23	3.4400	3.4400	3.4400	3.4400	+4.559%	2	49	+370.058%
2024-09-20	3.2900	3.2900	3.2900	3.2900	-6.000%	4	51	+391.489%
2024-09-19	3.5000	3.5000	3.5000	3.5000	+6.061%	1	49	+362.000%
2024-09-18	3.3000	3.3000	3.3000	3.3000	+53.488%	1	49	+390.000%
2024-09-03	2.1300	2.1500	2.1300	2.1500	+11.979%	2	49	+652.093%
2024-08-26	1.8500	1.9200	1.8500	1.9200	+0.524%	2	49	+742.188%
2024-08-23	1.9400	1.9400	1.9100	1.9100	+5.525%	4	48	+746.597%
2024-08-22	1.7300	1.8100	1.7300	1.8100	+7.101%	2	47	+793.370%
2024-08-20	1.6900	1.6900	1.6900	1.6900	+12.667%	2	47	+856.805%
2024-08-14	1.5000	1.5000	1.5000	1.5000	-12.791%	1	47	+978.000%
2024-08-13	1.7200	1.7200	1.7200	1.7200	+1.176%	2	47	+840.116%
2024-08-09	1.7000	1.7000	1.7000	1.7000	+21.429%	40	45	+851.176%
2024-08-05	1.5000	1.5000	1.4000	1.4000	-17.647%	20	55	+1,055.000%
2024-08-01	1.7000	1.7000	1.7000	1.7000	-39.716%	1	35	+851.176%
2024-07-22	2.8200	2.8200	2.8200	2.8200	+10.156%	5	35	+473.404%
2024-07-12	2.5600	2.5600	2.5600	2.5600	-14.381%	2	30	+531.641%
2024-07-11	2.9900	2.9900	2.9900	2.9900	-15.775%	5	30	+440.803%
2024-07-08	3.5500	3.5500	3.5500	3.5500	0.000%	25	25	+355.493%