Dark

DAL20261218C65
DAL Dec 18 2026 65.00 Call (DAL261218C00065000)
option OPRA

EOD

Jul 21, 2026

22.55-4.043%(-0.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	22.5500	22.5500	22.5500	22.5500	-4.043%	2	427	0.000%
2026-07-16	23.5000	23.5000	23.5000	23.5000	-1.468%	1	427	-4.043%
2026-07-13	24.5500	24.5500	23.8500	23.8500	-4.676%	21	428	-5.451%
2026-07-10	24.9900	25.0300	24.9800	25.0200	+1.132%	5	441	-9.872%
2026-07-08	24.2000	24.7400	24.2000	24.7400	-21.385%	18	443	-8.852%
2026-06-30	31.4700	31.4700	31.4700	31.4700	-1.656%	10	459	-28.344%
2026-06-25	32.0000	32.0000	32.0000	32.0000	+14.901%	2	449	-29.531%
2026-06-24	27.0600	27.8500	27.0600	27.8500	+21.087%	2	451	-19.031%
2026-06-23	23.0500	23.0500	23.0000	23.0000	+3.324%	6	452	-1.957%
2026-06-17	22.2600	22.2600	22.2600	22.2600	-1.809%	1	456	+1.303%
2026-06-16	22.6700	22.6700	22.6700	22.6700	+10.478%	4	456	-0.529%
2026-06-11	20.5200	20.5200	20.5200	20.5200	+17.257%	1	456	+9.893%
2026-06-10	17.5000	17.5000	17.5000	17.5000	-14.174%	8	457	+28.857%
2026-06-09	20.3900	20.3900	20.3900	20.3900	+5.702%	1	457	+10.593%
2026-06-03	19.3200	19.3200	19.2900	19.2900	-6.946%	2	458	+16.900%
2026-06-01	19.7800	20.7300	19.7800	20.7300	-5.299%	4	457	+8.780%
2026-05-28	21.8900	21.8900	21.8900	21.8900	-2.711%	1	459	+3.015%
2026-05-27	22.5000	22.5000	22.5000	22.5000	+18.796%	2	459	+0.222%
2026-05-26	19.4000	19.4000	18.8300	18.9400	+13.007%	17	461	+19.060%
2026-05-22	16.7600	16.7600	16.7600	16.7600	+5.741%	1	458	+34.547%
2026-05-20	12.1000	15.8500	12.1000	15.8500	+41.518%	44	458	+42.271%
2026-05-19	11.7800	11.7800	11.2000	11.2000	-12.500%	29	462	+101.339%
2026-05-15	12.8000	12.8000	12.8000	12.8000	-6.364%	1	462	+76.172%
2026-05-14	13.6500	13.6700	13.6500	13.6700	+4.351%	10	461	+64.960%
2026-05-13	13.1000	13.1000	13.1000	13.1000	+0.769%	2	454	+72.137%
2026-05-12	13.0000	13.0000	13.0000	13.0000	-14.135%	2	454	+73.462%
2026-05-08	15.0000	15.1400	15.0000	15.1400	-3.934%	5	454	+48.943%
2026-05-07	15.6500	15.7600	15.6500	15.7600	+5.701%	6	452	+43.084%
2026-05-06	14.9100	14.9100	14.9100	14.9100	+28.534%	1	453	+51.241%
2026-05-04	11.6000	11.6000	11.6000	11.6000	-3.814%	1	454	+94.397%
2026-05-01	11.8500	12.7200	11.8500	12.0600	+6.726%	10	458	+86.982%
2026-04-28	11.3000	11.3000	11.3000	11.3000	-8.279%	4	458	+99.558%
2026-04-27	12.3200	12.3200	12.3200	12.3200	+1.734%	2	458	+83.036%
2026-04-24	12.1100	12.1100	12.1100	12.1100	-6.486%	3	458	+86.210%
2026-04-23	12.9500	12.9500	12.9500	12.9500	+8.368%	8	458	+74.131%
2026-04-22	11.9500	11.9500	11.9500	11.9500	-9.056%	8	450	+88.703%
2026-04-21	13.1400	13.1400	13.1400	13.1400	-10.000%	1	450	+71.613%
2026-04-15	14.6000	14.6000	14.6000	14.6000	+6.259%	4	450	+54.452%
2026-04-14	13.6000	13.7400	13.6000	13.7400	+33.658%	19	450	+64.119%
2026-04-13	10.3000	10.3000	10.2800	10.2800	-9.027%	2	441	+119.358%
2026-04-10	11.3000	11.3000	11.3000	11.3000	-8.871%	1	443	+99.558%
2026-04-09	10.9000	12.4000	10.5000	12.4000	-7.601%	4	443	+81.855%
2026-04-08	15.9500	15.9500	13.4200	13.4200	+19.821%	6	443	+68.033%
2026-04-07	11.2800	11.2800	11.2000	11.2000	-4.924%	6	444	+101.339%
2026-04-02	11.7800	11.7800	11.7800	11.7800	-7.024%	5	438	+91.426%
2026-04-01	12.5500	12.6700	12.5500	12.6700	+7.010%	14	438	+77.979%
2026-03-31	10.4800	11.8400	10.4200	11.8400	+18.995%	13	440	+90.456%
2026-03-30	10.3800	10.3800	9.9100	9.9500	-9.791%	4	445	+126.633%
2026-03-27	11.4000	11.4000	10.8300	11.0300	-10.833%	15	445	+104.442%
2026-03-25	12.3700	12.3700	12.3700	12.3700	+5.098%	1	445	+82.296%
2026-03-24	11.7700	11.7700	11.7700	11.7700	+7.000%	1	445	+91.589%
2026-03-23	11.2500	11.4000	11.0000	11.0000	+12.245%	63	445	+105.000%
2026-03-20	10.5000	10.5000	9.8000	9.8000	-11.472%	40	462	+130.102%
2026-03-19	10.5300	11.1500	10.5300	11.0700	+4.533%	9	435	+103.704%
2026-03-18	10.8300	10.8500	10.5900	10.5900	-1.944%	13	427	+112.937%
2026-03-17	10.2400	10.8500	9.7300	10.8000	+25.581%	29	438	+108.796%
2026-03-16	8.3000	8.6000	8.3000	8.6000	+16.689%	2	439	+162.209%
2026-03-13	7.3700	7.3700	7.3700	7.3700	+2.789%	1	440	+205.970%
2026-03-12	7.1700	7.1700	7.1700	7.1700	-11.262%	3	439	+214.505%
2026-03-09	6.5000	8.2000	6.5000	8.0800	-1.343%	59	436	+179.084%
2026-03-06	8.1900	8.1900	8.1900	8.1900	-8.081%	10	445	+175.336%
2026-03-05	9.2000	9.3000	8.4000	8.9100	-19.000%	47	445	+153.086%
2026-03-04	11.0000	11.0000	11.0000	11.0000	-1.079%	25	441	+105.000%
2026-03-03	9.6200	11.1200	9.2500	11.1200	+4.413%	8	441	+102.788%
2026-03-02	10.9000	10.9000	10.0000	10.6500	-4.227%	35	439	+111.737%
2026-02-27	11.7500	11.7500	11.1200	11.1200	-24.610%	3	439	+102.788%
2026-02-26	14.7500	14.7500	14.7500	14.7500	+13.462%	1	440	+52.881%
2026-02-24	13.0000	13.0000	13.0000	13.0000	+8.333%	10	441	+73.462%
2026-02-23	12.9500	12.9500	11.8900	12.0000	-12.088%	12	431	+87.917%
2026-02-19	13.6500	13.6500	13.6500	13.6500	-2.500%	14	421	+65.201%
2026-02-18	14.0000	14.0000	14.0000	14.0000	+4.869%	2	421	+61.071%
2026-02-12	12.7000	13.3500	12.6000	13.3500	-22.157%	103	423	+68.914%
2026-02-09	17.1500	17.1500	17.1500	17.1500	-1.210%	3	365	+31.487%
2026-02-06	15.1800	17.3600	15.1800	17.3600	+19.313%	33	365	+29.896%
2026-02-04	14.6000	14.6000	14.5500	14.5500	+4.676%	6	367	+54.983%
2026-02-03	14.2000	14.2500	13.9000	13.9000	+26.020%	18	367	+62.230%
2026-01-30	11.0300	11.0300	11.0300	11.0300	+5.753%	1	359	+104.442%
2026-01-29	10.2000	10.4300	9.9000	10.4300	-8.106%	23	359	+116.203%
2026-01-28	11.3900	11.3900	11.3500	11.3500	+4.801%	4	345	+98.678%
2026-01-27	11.0000	11.0300	10.8300	10.8300	-9.372%	3	346	+108.218%
2026-01-23	11.9500	11.9500	11.9500	11.9500	-14.029%	5	348	+88.703%
2026-01-22	13.9000	13.9000	13.9000	13.9000	+8.679%	3	351	+62.230%
2026-01-21	13.2000	13.4500	12.7900	12.7900	+5.094%	15	351	+76.310%
2026-01-20	12.1700	12.1700	12.1700	12.1700	-9.651%	2	353	+85.292%
2026-01-16	13.4700	13.4700	13.4700	13.4700	-2.603%	4	355	+67.409%
2026-01-15	13.8800	13.8800	13.8300	13.8300	+7.794%	6	355	+63.051%
2026-01-13	13.4500	13.4500	12.8300	12.8300	-8.943%	8	352	+75.760%
2026-01-12	14.5000	14.5000	14.0900	14.0900	-6.997%	7	345	+60.043%
2026-01-08	15.1500	15.1500	15.1500	15.1500	-2.258%	1	345	+48.845%
2026-01-05	14.3200	15.7100	14.3200	15.5000	+14.815%	26	345	+45.484%
2026-01-02	13.2500	13.5000	13.2500	13.5000	-8.537%	5	362	+67.037%
2025-12-23	14.7500	14.7600	14.7500	14.7600	+2.216%	40	362	+52.778%
2025-12-19	14.4400	14.4400	14.4400	14.4400	-5.311%	1	362	+56.163%
2025-12-15	15.2500	15.2500	15.2500	15.2500	+5.903%	3	361	+47.869%
2025-12-12	14.4000	14.4000	14.4000	14.4000	+0.840%	1	364	+56.597%
2025-12-11	14.5500	14.5500	14.2800	14.2800	-0.488%	2	365	+57.913%
2025-12-10	14.1000	14.3500	14.1000	14.3500	+13.439%	34	366	+57.143%
2025-12-04	12.6500	12.6500	12.6500	12.6500	0.000%	4	352	+78.261%
2025-12-03	12.6500	12.6500	12.6500	12.6500	+5.505%	1	352	+78.261%
2025-12-02	12.7400	12.7400	11.9900	11.9900	-0.083%	9	351	+88.073%
2025-11-26	11.7800	12.0000	11.7800	12.0000	+14.177%	31	356	+87.917%
2025-11-25	10.4500	10.7500	10.4500	10.5100	+32.201%	88	356	+114.558%
2025-11-21	7.9500	7.9500	7.9500	7.9500	-1.242%	2	351	+183.648%
2025-11-19	8.0500	8.0500	8.0500	8.0500	+8.054%	2	350	+180.124%
2025-11-18	7.4500	7.4500	7.4500	7.4500	-23.433%	2	350	+202.685%
2025-11-13	9.6000	9.7300	9.6000	9.7300	+1.354%	8	350	+131.757%
2025-11-12	9.8500	9.8500	9.6000	9.6000	+9.714%	3	357	+134.896%
2025-11-11	8.7500	8.7500	8.7500	8.7500	-2.235%	2	358	+157.714%
2025-11-10	8.9500	8.9500	8.9300	8.9500	+0.562%	8	358	+151.955%
2025-11-05	8.9000	8.9000	8.7500	8.9000	+12.658%	72	353	+153.371%
2025-11-04	7.9000	7.9000	7.9000	7.9000	-1.250%	1	293	+185.443%
2025-11-03	8.0000	8.0000	8.0000	8.0000	-4.762%	2	293	+181.875%
2025-10-28	9.2000	9.2000	8.4000	8.4000	-11.579%	2	293	+168.452%
2025-10-27	9.6500	9.6500	9.3000	9.5000	+6.742%	57	252	+137.368%
2025-10-23	8.9000	8.9000	8.9000	8.9000	-11.000%	2	252	+153.371%
2025-10-22	10.0000	10.0000	10.0000	10.0000	-2.913%	1	250	+125.500%
2025-10-21	9.9000	10.8200	9.9000	10.3000	+9.574%	15	250	+118.932%
2025-10-20	9.3100	9.4000	9.3100	9.4000	+0.967%	2	240	+139.894%
2025-10-17	9.3100	9.3100	9.3100	9.3100	-1.273%	2	239	+142.213%
2025-10-16	9.4300	9.4300	9.4300	9.4300	-1.771%	1	238	+139.130%
2025-10-15	9.6000	9.6000	9.6000	9.6000	+9.714%	1	238	+134.896%
2025-10-14	8.7500	8.7500	8.7500	8.7500	-0.568%	1	238	+157.714%
2025-10-09	8.8000	8.8000	8.8000	8.8000	+18.121%	1	238	+156.250%
2025-10-08	7.4500	7.4500	7.4500	7.4500	-0.667%	2	238	+202.685%
2025-09-26	7.5000	7.5000	7.5000	7.5000	-15.158%	1	240	+200.667%
2025-09-25	7.8500	8.8400	7.8500	8.8400	-1.229%	2	240	+155.090%
2025-09-19	8.9500	8.9500	8.9500	8.9500	+14.744%	7	240	+151.955%
2025-09-16	7.8000	7.8000	7.8000	7.8000	-9.091%	1	247	+189.103%
2025-09-15	8.5800	8.5800	8.5800	8.5800	-8.917%	1	247	+162.821%
2025-09-11	8.4500	9.4200	8.3900	9.4200	-0.738%	12	247	+139.384%
2025-09-04	9.4900	9.4900	9.4900	9.4900	-8.309%	2	243	+137.619%
2025-08-27	10.3500	10.3500	10.3500	10.3500	+28.253%	2	243	+117.874%
2025-08-21	8.0700	8.0700	8.0700	8.0700	-9.122%	6	245	+179.430%
2025-08-20	9.0000	9.0000	8.8800	8.8800	-10.121%	6	251	+153.941%
2025-08-19	9.8800	9.8800	9.8800	9.8800	+7.158%	1	251	+128.239%
2025-08-15	9.2200	9.2200	9.2200	9.2200	+6.590%	5	251	+144.577%
2025-08-13	8.6500	8.6500	8.6500	8.6500	+4.469%	12	246	+160.694%
2025-08-12	7.5500	8.3900	7.5500	8.2800	+41.056%	5	235	+172.343%
2025-08-06	5.8700	5.8700	5.8700	5.8700	+10.755%	1	232	+284.157%
2025-08-01	5.3000	5.3000	5.3000	5.3000	-15.873%	3	233	+325.472%
2025-07-30	6.5300	6.5300	6.3000	6.3000	-8.029%	2	236	+257.937%
2025-07-28	6.8500	6.8500	6.8500	6.8500	-7.806%	1	237	+229.197%
2025-07-24	7.4500	7.5500	7.3300	7.4300	-0.402%	4	236	+203.499%
2025-07-23	7.7000	7.7000	7.4400	7.4600	+0.404%	14	234	+202.279%
2025-07-22	7.0700	7.4600	7.0700	7.4300	-0.933%	55	227	+203.499%
2025-07-16	7.4000	7.6000	7.4000	7.5000	-1.961%	41	209	+200.667%
2025-07-15	7.6700	8.6500	7.6500	7.6500	-12.069%	3	186	+194.771%
2025-07-14	7.3900	8.7000	7.3900	8.7000	+12.258%	4	186	+159.195%
2025-07-11	7.7500	7.7500	7.7500	7.7500	-4.908%	7	185	+190.968%
2025-07-10	8.1500	9.1500	7.9600	8.1500	+56.731%	7	185	+176.687%
2025-07-09	5.2000	5.2000	5.2000	5.2000	+10.638%	2	184	+333.654%
2025-06-20	3.3500	4.7000	3.3500	4.7000	-3.093%	4	182	+379.787%
2025-06-13	4.8500	4.8500	4.8500	4.8500	-12.613%	2	182	+364.948%
2025-06-11	6.0500	6.0500	5.5500	5.5500	+5.916%	3	183	+306.306%
2025-05-30	5.0600	5.2400	5.0600	5.2400	-9.966%	4	182	+330.344%
2025-05-27	5.6600	5.8200	5.6600	5.8200	+10.857%	2	182	+287.457%
2025-05-22	5.2500	5.2500	5.2500	5.2500	-0.943%	2	182	+329.524%
2025-05-21	5.3000	5.3000	5.3000	5.3000	-15.873%	2	182	+325.472%
2025-05-19	6.3000	6.3000	6.3000	6.3000	+5.000%	2	184	+257.937%
2025-05-15	6.0000	6.0000	6.0000	6.0000	-3.226%	1	186	+275.833%
2025-05-12	6.2000	6.2000	6.2000	6.2000	+20.388%	4	187	+263.710%
2025-05-08	5.1500	5.1500	5.1500	5.1500	+19.767%	25	187	+337.864%
2025-05-07	4.3000	4.3000	4.3000	4.3000	+6.173%	2	187	+424.419%
2025-05-06	4.2800	4.2800	4.0500	4.0500	+35.000%	122	187	+456.790%
2025-04-30	2.9000	3.0000	2.9000	3.0000	-4.153%	2	250	+651.667%
2025-04-25	3.0100	3.1300	3.0100	3.1300	-5.152%	4	250	+620.447%
2025-04-24	3.2500	3.3000	3.2500	3.3000	+12.628%	2	250	+583.333%
2025-04-22	2.9300	2.9300	2.9300	2.9300	+1.034%	19	250	+669.625%
2025-04-14	3.0000	3.0000	2.9000	2.9000	-3.333%	16	269	+677.586%
2025-04-11	3.0000	3.0000	3.0000	3.0000	-29.412%	6	253	+651.667%
2025-04-09	2.9800	4.2500	2.7600	4.2500	+52.330%	40	251	+430.588%
2025-04-08	2.7900	2.7900	2.7900	2.7900	-3.793%	1	281	+708.244%
2025-04-07	2.4600	2.9000	2.4600	2.9000	+11.538%	41	282	+677.586%
2025-04-04	2.2200	2.6000	2.2200	2.6000	-1.141%	28	282	+767.308%
2025-04-03	2.6200	2.6300	2.6200	2.6300	-17.813%	55	276	+757.414%
2025-04-01	3.2000	3.2000	3.2000	3.2000	-17.949%	2	269	+604.688%
2025-03-31	3.3500	3.9000	3.3500	3.9000	-17.021%	40	269	+478.205%
2025-03-27	4.7000	4.7000	4.7000	4.7000	-10.305%	1	232	+379.787%
2025-03-25	5.1700	5.2400	5.1700	5.2400	+13.913%	2	231	+330.344%
2025-03-19	4.6000	4.6000	4.6000	4.6000	+8.235%	10	231	+390.217%
2025-03-18	4.2500	4.2500	4.2500	4.2500	-2.074%	1	221	+430.588%
2025-03-14	4.3400	4.3400	4.3400	4.3400	+9.873%	6	221	+419.585%
2025-03-13	3.9500	3.9500	3.9500	3.9500	-7.710%	2	223	+470.886%
2025-03-12	4.2000	4.2800	4.2000	4.2800	-6.754%	113	223	+426.869%
2025-03-11	5.2500	5.2500	4.5900	4.5900	-23.881%	3	167	+391.285%
2025-03-10	6.0300	6.0300	6.0300	6.0300	-55.333%	1	169	+273.964%
2025-02-13	13.5000	13.5000	13.5000	13.5000	-11.184%	1	169	+67.037%
2025-02-10	15.2000	15.2000	15.2000	15.2000	-6.462%	3	169	+48.355%
2025-02-07	16.6000	16.6000	16.2500	16.2500	-0.307%	20	169	+38.769%
2025-02-06	16.3000	16.3000	16.3000	16.3000	+3.558%	1	168	+38.344%
2025-02-03	15.6600	15.7400	15.6600	15.7400	-5.238%	3	167	+43.266%
2025-01-27	16.3500	16.6100	16.3500	16.6100	+0.606%	82	167	+35.762%
2025-01-21	16.4800	16.5100	16.4800	16.5100	+9.701%	5	167	+36.584%
2025-01-15	15.9600	16.0000	15.0500	15.0500	-4.747%	9	167	+49.834%
2025-01-14	15.8000	15.8000	15.8000	15.8000	+29.296%	2	166	+42.722%
2025-01-06	12.2200	12.2200	12.2200	12.2200	-1.452%	4	162	+84.534%
2024-12-19	12.4000	12.4000	12.4000	12.4000	+2.479%	1	162	+81.855%
2024-12-18	12.1000	12.1000	12.1000	12.1000	-6.923%	1	162	+86.364%
2024-12-13	12.9000	13.0000	12.7700	13.0000	-7.736%	22	162	+73.462%
2024-12-10	14.0900	14.0900	14.0900	14.0900	+3.603%	1	160	+60.043%
2024-12-09	14.4000	14.4000	13.6000	13.6000	-15.528%	15	161	+65.809%
2024-12-06	16.1000	16.1000	16.1000	16.1000	+1.899%	2	161	+40.062%
2024-12-05	15.8000	15.8000	15.8000	15.8000	+18.797%	5	160	+42.722%
2024-12-03	13.3000	13.3000	13.3000	13.3000	-5.271%	80	160	+69.549%
2024-11-27	14.0400	14.0400	14.0400	14.0400	+1.080%	1	80	+60.613%
2024-11-22	13.8900	13.8900	13.8900	13.8900	-0.927%	2	80	+62.347%
2024-11-18	14.0200	14.0200	14.0200	14.0200	-3.110%	1	79	+60.842%
2024-11-12	14.3800	14.4700	13.9800	14.4700	+14.841%	4	78	+55.840%
2024-11-07	12.6000	12.6000	12.6000	12.6000	+1.124%	1	76	+78.968%
2024-11-06	13.2200	13.2200	12.4600	12.4600	+16.015%	3	75	+80.979%
2024-10-30	10.7400	10.7400	10.7400	10.7400	+10.494%	3	72	+109.963%
2024-10-29	9.7200	9.7200	9.7200	9.7200	+15.166%	1	69	+131.996%
2024-10-23	8.4400	8.4400	8.4400	8.4400	-4.633%	1	69	+167.180%
2024-10-16	8.8500	8.8500	8.8500	8.8500	+45.082%	25	69	+154.802%
2024-09-30	6.1000	6.1000	6.1000	6.1000	-13.229%	1	53	+269.672%
2024-09-27	7.0300	7.0300	7.0300	7.0300	+4.148%	4	53	+220.768%
2024-09-26	5.5000	6.7500	5.5000	6.7500	+53.409%	22	51	+234.074%
2024-09-24	4.4000	4.4000	4.4000	4.4000	+1.382%	1	29	+412.500%
2024-09-23	4.3400	4.3400	4.3400	4.3400	-4.615%	1	28	+419.585%
2024-09-19	4.5500	4.5500	4.5500	4.5500	+3.645%	1	29	+395.604%
2024-09-17	4.3900	4.3900	4.3900	4.3900	+75.600%	1	29	+413.667%
2024-08-26	2.5000	2.5000	2.5000	2.5000	-3.846%	1	29	+802.000%
2024-08-23	2.6000	2.6000	2.6000	2.6000	+6.557%	2	30	+767.308%
2024-08-22	2.3700	2.4400	2.3700	2.4400	+1.667%	2	29	+824.180%
2024-08-20	2.4000	2.4000	2.4000	2.4000	+17.073%	1	28	+839.583%
2024-08-14	2.0500	2.0500	2.0500	2.0500	-18.000%	1	28	+1,000.000%
2024-08-09	2.5000	2.5000	2.5000	2.5000	+11.111%	2	29	+802.000%
2024-08-08	2.2500	2.2500	2.2500	2.2500	+14.213%	6	28	+902.222%
2024-08-07	1.9700	1.9700	1.9700	1.9700	-1.500%	3	22	+1,044.670%
2024-08-05	2.0000	2.0000	2.0000	2.0000	-25.651%	1	19	+1,027.500%
2024-08-01	2.6500	2.6900	2.6500	2.6900	-20.882%	2	18	+738.290%
2024-07-30	3.4000	3.4000	3.4000	3.4000	+13.333%	1	18	+563.235%
2024-07-24	3.2000	3.2000	3.0000	3.0000	-36.034%	2	17	+651.667%
2024-07-10	4.5000	4.6900	4.5000	4.6900	-22.479%	14	15	+380.810%
2024-06-25	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	+272.727%