Dark

DAL20261218C60
DAL Dec 18 2026 60.00 Call (DAL261218C00060000)
option OPRA

EOD

Sep 24, 2026

23.58+4.336%(+0.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	23.5800	23.5800	23.5800	23.5800	+4.336%	1	647	0.000%
2026-09-21	22.2800	22.6000	22.2800	22.6000	+9.073%	11	648	+4.336%
2026-09-17	20.8000	20.8500	20.7200	20.7200	+1.221%	3	648	+13.803%
2026-09-16	20.4700	20.4700	20.4700	20.4700	+1.841%	1	648	+15.193%
2026-09-15	20.1000	20.1000	20.1000	20.1000	-4.875%	5	647	+17.313%
2026-09-11	21.0200	21.1300	21.0200	21.1300	+6.771%	12	647	+11.595%
2026-09-03	19.7900	19.7900	19.7900	19.7900	+0.203%	1	647	+19.151%
2026-09-02	19.7500	19.7500	19.7500	19.7500	-10.512%	2	646	+19.392%
2026-08-28	22.0700	22.0700	22.0700	22.0700	-7.580%	12	646	+6.842%
2026-08-27	23.8800	23.8800	23.8800	23.8800	-19.324%	12	650	-1.256%
2026-08-17	29.6000	29.6000	29.6000	29.6000	-2.471%	1	638	-20.338%
2026-08-14	30.3500	30.3500	30.3500	30.3500	-0.817%	3	639	-22.306%
2026-08-12	31.5000	31.5000	30.6000	30.6000	-8.246%	4	642	-22.941%
2026-08-06	33.3500	33.3500	33.3500	33.3500	-4.714%	1	641	-29.295%
2026-08-05	35.0000	35.0000	35.0000	35.0000	+7.198%	1	642	-32.629%
2026-08-03	32.6500	32.6500	32.6500	32.6500	+20.480%	5	643	-27.779%
2026-07-24	27.1000	27.1000	27.1000	27.1000	+14.394%	1	648	-12.989%
2026-07-23	23.6800	23.6900	23.6800	23.6900	-18.981%	3	646	-0.464%
2026-07-10	29.2400	29.2400	29.2400	29.2400	-5.677%	1	646	-19.357%
2026-07-09	30.9800	31.0000	30.9800	31.0000	-13.408%	2	647	-23.935%
2026-07-01	35.8000	35.8000	35.8000	35.8000	-0.528%	20	647	-34.134%
2026-06-30	35.9900	35.9900	35.9900	35.9900	+4.713%	1	652	-34.482%
2026-06-29	34.3700	34.3700	34.3700	34.3700	+0.497%	20	653	-31.394%
2026-06-26	34.2000	34.2000	34.2000	34.2000	-4.309%	5	653	-31.053%
2026-06-25	36.8200	36.8200	35.7400	35.7400	+20.948%	5	653	-34.024%
2026-06-22	29.0500	29.5500	29.0500	29.5500	+8.281%	7	653	-20.203%
2026-06-18	27.2900	27.2900	27.2900	27.2900	+4.599%	11	650	-13.595%
2026-06-17	26.0900	26.0900	26.0900	26.0900	-4.257%	2	650	-9.621%
2026-06-15	29.4400	29.4400	27.2500	27.2500	+5.908%	3	650	-13.468%
2026-06-12	25.7300	25.7300	25.7300	25.7300	+11.049%	2	651	-8.356%
2026-06-11	21.5000	23.1700	21.5000	23.1700	+10.333%	60	651	+1.770%
2026-06-10	21.0000	21.0000	21.0000	21.0000	-12.863%	1	659	+12.286%
2026-06-09	24.1000	24.1000	24.1000	24.1000	+5.057%	1	659	-2.158%
2026-06-03	22.9500	22.9500	22.9400	22.9400	-6.975%	2	660	+2.790%
2026-06-01	23.4000	24.6600	23.4000	24.6600	-1.241%	7	658	-4.380%
2026-05-27	24.6900	27.0000	24.6900	24.9700	+20.920%	10	658	-5.567%
2026-05-22	20.6500	20.6500	20.6500	20.6500	+11.622%	1	664	+14.189%
2026-05-20	14.5700	18.5000	14.5700	18.5000	+27.851%	6	664	+27.459%
2026-05-19	14.5500	14.5500	14.4700	14.4700	-9.449%	6	666	+62.958%
2026-05-15	16.0000	16.0000	15.9800	15.9800	-5.444%	11	666	+47.559%
2026-05-14	16.8000	16.9000	16.7900	16.9000	+6.827%	40	673	+39.527%
2026-05-12	15.8200	15.8200	15.8200	15.8200	-10.722%	1	672	+49.052%
2026-05-11	17.7200	17.7200	17.7200	17.7200	-4.474%	20	672	+33.070%
2026-05-08	18.5500	18.5500	18.5500	18.5500	-3.133%	4	658	+27.116%
2026-05-07	19.0800	19.1500	19.0800	19.1500	+4.645%	6	660	+23.133%
2026-05-06	18.3500	18.3500	17.9900	18.3000	+30.249%	16	657	+28.852%
2026-04-28	13.9500	14.0500	13.9400	14.0500	-5.068%	6	661	+67.829%
2026-04-27	14.8000	14.8000	14.8000	14.8000	-1.003%	5	663	+59.324%
2026-04-24	14.9200	15.2500	14.9200	14.9500	-6.796%	8	663	+57.726%
2026-04-23	16.0400	16.0400	16.0400	16.0400	+6.225%	1	660	+47.007%
2026-04-22	15.1500	15.1500	15.1000	15.1000	-5.802%	4	660	+56.159%
2026-04-21	16.0300	16.0300	16.0300	16.0300	-16.814%	3	657	+47.099%
2026-04-17	19.2700	19.2700	19.2700	19.2700	+15.182%	5	657	+22.366%
2026-04-16	16.7300	16.7300	16.7300	16.7300	-1.588%	1	657	+40.944%
2026-04-14	17.3100	17.3100	17.0000	17.0000	+11.329%	11	657	+38.706%
2026-04-09	13.7800	15.2700	13.7800	15.2700	-7.567%	2	658	+54.420%
2026-04-08	16.5200	16.5200	16.5200	16.5200	+20.145%	1	657	+42.736%
2026-04-07	13.7500	13.7500	13.7500	13.7500	-10.189%	10	657	+71.491%
2026-04-01	15.3200	15.3200	15.3100	15.3100	+5.223%	4	647	+54.017%
2026-03-31	14.5500	14.5500	14.5500	14.5500	+1.748%	5	646	+62.062%
2026-03-27	14.3000	14.3000	14.3000	14.3000	-3.378%	5	646	+64.895%
2026-03-26	15.2500	15.2500	14.4000	14.8000	-0.337%	14	646	+59.324%
2026-03-25	15.3200	15.3200	14.8500	14.8500	+1.365%	6	649	+58.788%
2026-03-24	14.6500	14.6500	14.6500	14.6500	+4.643%	2	649	+60.956%
2026-03-23	14.0000	14.0000	14.0000	14.0000	+15.321%	10	647	+68.429%
2026-03-20	12.5000	12.5000	12.0800	12.1400	-7.328%	7	657	+94.234%
2026-03-19	12.2500	13.1000	12.2500	13.1000	+2.344%	27	659	+80.000%
2026-03-17	12.8500	13.6000	12.2000	12.8000	+20.414%	25	655	+84.219%
2026-03-16	11.0000	11.0000	10.4800	10.6300	+14.795%	75	667	+121.825%
2026-03-13	9.2600	9.2600	9.2600	9.2600	-0.857%	2	647	+154.644%
2026-03-12	9.1000	9.5000	9.1000	9.3400	-3.711%	103	646	+152.463%
2026-03-11	10.1500	10.1500	9.4000	9.7000	-7.177%	67	646	+143.093%
2026-03-10	10.7800	10.8200	10.3600	10.4500	-7.930%	37	644	+125.646%
2026-03-09	8.4500	11.3500	8.4000	11.3500	+10.732%	132	631	+107.753%
2026-03-06	10.3000	10.5000	10.0000	10.2500	-10.870%	166	623	+130.049%
2026-03-05	11.0600	11.5000	10.5000	11.5000	-10.156%	61	554	+105.043%
2026-03-04	12.9800	12.9800	12.8000	12.8000	+8.936%	2	530	+84.219%
2026-03-03	11.7500	11.7500	11.7500	11.7500	-7.115%	2	528	+100.681%
2026-03-02	12.6500	12.6500	12.6500	12.6500	-11.847%	1	528	+86.403%
2026-02-27	14.3500	14.3500	14.3500	14.3500	-7.658%	1	527	+64.321%
2026-02-19	15.5400	15.5400	15.5400	15.5400	-10.173%	2	528	+51.737%
2026-02-18	17.4000	17.4000	17.3000	17.3000	+0.698%	2	526	+36.301%
2026-02-17	17.1800	17.1800	17.1800	17.1800	-2.220%	4	526	+37.253%
2026-02-11	17.5700	17.5700	17.5700	17.5700	-15.080%	5	522	+34.206%
2026-02-09	20.6900	20.6900	20.6900	20.6900	+1.671%	1	522	+13.968%
2026-02-06	20.6300	20.6300	20.3500	20.3500	+22.590%	7	521	+15.872%
2026-02-05	17.0900	17.0900	16.6000	16.6000	-4.046%	6	526	+42.048%
2026-02-04	17.3000	17.3000	17.3000	17.3000	+2.549%	1	529	+36.301%
2026-02-03	16.8700	16.8700	16.8700	16.8700	+6.435%	2	529	+39.775%
2026-02-02	15.6200	15.8500	15.5500	15.8500	+18.638%	45	529	+48.770%
2026-01-29	13.3600	13.3600	13.3600	13.3600	-3.538%	1	528	+76.497%
2026-01-28	13.8500	13.8500	13.8500	13.8500	-5.782%	1	527	+70.253%
2026-01-27	14.7000	14.7000	14.7000	14.7000	0.000%	3	527	+60.408%
2026-01-26	14.7000	14.7000	14.7000	14.7000	+0.204%	1	527	+60.408%
2026-01-20	14.6700	14.6700	14.6700	14.6700	-12.418%	1	527	+60.736%
2026-01-16	16.7500	16.7500	16.7500	16.7500	-4.504%	13	523	+40.776%
2026-01-15	16.5400	17.5400	16.5400	17.5400	+9.557%	17	523	+34.436%
2026-01-14	15.0000	16.0100	14.9900	16.0100	+2.628%	9	508	+47.283%
2026-01-13	15.9000	16.0200	15.6000	15.6000	-15.630%	27	503	+51.154%
2026-01-09	18.4900	18.4900	18.4900	18.4900	+4.110%	1	479	+27.528%
2026-01-08	18.0000	18.0000	17.7600	17.7600	-4.000%	2	479	+32.770%
2026-01-06	18.5000	18.5000	18.5000	18.5000	+3.758%	5	479	+27.459%
2025-12-23	18.2000	18.2000	17.7500	17.8300	-0.944%	10	477	+32.249%
2025-12-19	18.0000	18.0000	18.0000	18.0000	+1.294%	10	477	+31.000%
2025-12-18	17.7700	17.7700	17.7700	17.7700	-0.281%	1	484	+32.696%
2025-12-17	18.4500	18.4500	17.8200	17.8200	+3.304%	4	485	+32.323%
2025-12-10	16.2500	17.2500	16.2500	17.2500	+8.833%	5	484	+36.696%
2025-12-09	15.6700	16.1500	15.6000	15.8500	+0.955%	14	488	+48.770%
2025-12-04	16.1500	16.1500	15.7000	15.7000	+2.614%	3	501	+50.191%
2025-12-03	15.0000	15.5000	15.0000	15.3000	+6.620%	16	504	+54.118%
2025-12-02	13.7600	14.3500	13.7600	14.3500	+2.500%	6	504	+64.321%
2025-12-01	13.0000	14.0000	13.0000	14.0000	-0.709%	9	505	+68.429%
2025-11-28	14.2500	14.2500	14.1000	14.1000	-1.742%	5	498	+67.234%
2025-11-26	14.3500	14.3500	14.3500	14.3500	+9.458%	1	499	+64.321%
2025-11-25	12.7000	13.1100	12.7000	13.1100	+14.398%	72	499	+79.863%
2025-11-24	11.4000	11.4600	11.1500	11.4600	+4.182%	4	497	+105.759%
2025-11-21	9.6700	11.0000	9.6700	11.0000	+22.222%	22	498	+114.364%
2025-11-20	9.1500	9.2800	9.0000	9.0000	-6.639%	24	503	+162.000%
2025-11-19	9.5800	9.6400	9.5800	9.6400	+4.783%	2	503	+144.606%
2025-11-18	9.2000	9.2000	9.2000	9.2000	+1.099%	1	503	+156.304%
2025-11-17	9.1000	9.1000	9.1000	9.1000	-14.554%	4	502	+159.121%
2025-11-14	10.7500	10.7500	10.6500	10.6500	-10.127%	5	502	+121.408%
2025-11-12	11.4000	11.9500	11.4000	11.8500	+12.857%	73	497	+98.987%
2025-11-11	10.4000	10.5000	10.4000	10.5000	-4.545%	3	506	+124.571%
2025-11-10	11.8000	11.8000	10.6500	11.0000	+8.374%	57	503	+114.364%
2025-11-07	9.5600	10.1500	9.5600	10.1500	-5.581%	4	500	+132.315%
2025-11-05	9.8000	10.8500	9.8000	10.7500	+18.916%	21	500	+119.349%
2025-11-04	9.6300	9.6300	9.0400	9.0400	-9.600%	17	500	+160.841%
2025-10-30	10.0000	10.0000	10.0000	10.0000	-8.592%	1	485	+135.800%
2025-10-28	10.9400	10.9400	10.9400	10.9400	-0.545%	1	485	+115.539%
2025-10-24	11.0000	11.0000	11.0000	11.0000	+1.852%	10	485	+114.364%
2025-10-23	10.3000	10.8000	10.3000	10.8000	-8.861%	14	495	+118.333%
2025-10-22	11.8500	11.8500	11.8500	11.8500	-1.660%	3	493	+98.987%
2025-10-20	12.0500	12.0500	12.0500	12.0500	+5.332%	185	519	+95.685%
2025-10-16	11.0500	11.4400	11.0500	11.4400	-1.971%	2	422	+106.119%
2025-10-14	9.9500	12.2000	9.9500	11.6700	+17.879%	112	423	+102.057%
2025-10-13	10.2300	10.2300	9.9000	9.9000	-10.407%	13	486	+138.182%
2025-10-10	11.0500	11.0500	11.0500	11.0500	+3.271%	5	485	+113.394%
2025-10-09	11.3000	11.3000	10.5000	10.7000	+15.054%	54	485	+120.374%
2025-10-08	9.3500	9.3500	9.3000	9.3000	-7.463%	2	435	+153.548%
2025-10-06	10.0500	10.0500	10.0500	10.0500	+6.915%	10	435	+134.627%
2025-10-02	8.9500	9.4000	8.9500	9.4000	+2.174%	3	425	+150.851%
2025-10-01	9.7500	9.7500	9.2000	9.2000	+5.747%	12	425	+156.304%
2025-09-30	9.0400	9.0400	8.7000	8.7000	-13.433%	3	415	+171.034%
2025-09-29	9.9700	10.3500	9.3900	10.0500	+3.077%	7	414	+134.627%
2025-09-26	9.7500	9.7500	9.7500	9.7500	-0.510%	10	413	+141.846%
2025-09-25	9.8000	9.8000	9.8000	9.8000	-11.151%	1	413	+140.612%
2025-09-23	11.0300	11.0300	11.0300	11.0300	+3.084%	1	412	+113.781%
2025-09-22	9.6400	10.7000	9.6400	10.7000	-1.473%	2	411	+120.374%
2025-09-17	10.8600	10.8600	10.8600	10.8600	+11.728%	3	411	+117.127%
2025-09-16	9.7200	9.7200	9.7200	9.7200	-23.765%	3	414	+142.593%
2025-09-04	12.7500	12.7500	12.7500	12.7500	+6.695%	1	414	+84.941%
2025-09-03	12.5000	12.5000	11.9500	11.9500	-0.417%	2	413	+97.322%
2025-09-02	11.0900	12.0000	11.0900	12.0000	+18.227%	2	413	+96.500%
2025-08-13	10.1500	10.1500	10.1500	10.1500	+6.842%	1	412	+132.315%
2025-08-12	9.5000	9.5000	9.5000	9.5000	+23.859%	2	411	+148.211%
2025-08-11	7.6400	7.6700	7.6400	7.6700	+13.630%	16	409	+207.432%
2025-08-04	6.7500	6.7500	6.7500	6.7500	+3.053%	1	401	+249.333%
2025-08-01	6.5500	6.5500	6.5500	6.5500	-22.209%	1	401	+260.000%
2025-07-29	8.4200	8.4200	8.4200	8.4200	-2.659%	8	401	+180.048%
2025-07-24	8.6300	8.6500	8.6300	8.6500	-7.585%	9	401	+172.601%
2025-07-23	9.4500	9.4500	9.3200	9.3600	+3.197%	15	401	+151.923%
2025-07-22	9.0000	9.0700	9.0000	9.0700	-4.021%	10	395	+159.978%
2025-07-21	8.6400	9.4500	8.6400	9.4500	-4.061%	2	390	+149.524%
2025-07-17	10.2200	10.2200	9.8500	9.8500	+5.914%	40	389	+139.391%
2025-07-16	9.3000	9.3500	9.2500	9.3000	-1.274%	38	388	+153.548%
2025-07-15	10.0500	10.0500	9.3000	9.4200	-2.383%	14	350	+150.318%
2025-07-11	9.6000	9.6500	9.6000	9.6500	-6.220%	7	336	+144.352%
2025-07-10	9.9600	10.6500	9.4700	10.2900	+39.620%	49	329	+129.155%
2025-07-03	7.3700	7.3700	7.3700	7.3700	+11.329%	1	306	+219.946%
2025-06-30	6.6200	6.6200	6.6200	6.6200	-9.932%	1	306	+256.193%
2025-06-11	7.5000	7.5000	7.3500	7.3500	-8.125%	2	305	+220.816%
2025-06-09	8.0000	8.0000	8.0000	8.0000	+8.108%	1	304	+194.750%
2025-06-06	7.4000	7.4000	7.4000	7.4000	+7.246%	134	304	+218.649%
2025-06-05	6.9000	6.9000	6.9000	6.9000	+1.471%	1	271	+241.739%
2025-06-04	6.8000	6.8000	6.8000	6.8000	-0.875%	2	270	+246.765%
2025-06-03	6.6600	6.8600	6.6600	6.8600	+7.862%	2	269	+243.732%
2025-05-30	6.3600	6.3600	6.3600	6.3600	-12.517%	2	269	+270.755%
2025-05-27	7.0700	7.2700	7.0700	7.2700	+10.152%	2	268	+224.347%
2025-05-23	6.6000	6.6000	6.6000	6.6000	-10.204%	2	268	+257.273%
2025-05-15	7.3500	7.3500	7.3500	7.3500	-19.496%	1	268	+220.816%
2025-05-13	9.1300	9.1300	9.1300	9.1300	+17.051%	8	267	+158.269%
2025-05-12	8.6600	8.6600	7.8000	7.8000	+19.084%	4	267	+202.308%
2025-05-09	7.0000	7.0000	6.5500	6.5500	-6.695%	14	267	+260.000%
2025-05-08	6.9600	7.0200	6.9600	7.0200	+24.689%	2	267	+235.897%
2025-05-05	5.6300	5.6300	5.6300	5.6300	+41.457%	1	267	+318.828%
2025-04-25	3.8300	3.9800	3.8300	3.9800	-6.132%	4	267	+492.462%
2025-04-24	4.2400	4.2400	4.2400	4.2400	+9.561%	1	267	+456.132%
2025-04-17	3.8700	3.8700	3.8700	3.8700	-3.970%	3	268	+509.302%
2025-04-15	4.0300	4.0300	4.0300	4.0300	+4.404%	1	268	+485.112%
2025-04-14	3.6400	3.8600	3.6400	3.8600	-11.264%	2	269	+510.881%
2025-04-09	4.3000	5.1000	4.3000	4.3500	+35.938%	5	269	+442.069%
2025-04-08	3.5000	3.6000	3.2000	3.2000	-8.571%	13	267	+636.875%
2025-04-07	3.2700	3.5500	3.2700	3.5000	+5.422%	15	256	+573.714%
2025-04-04	3.0000	3.3200	3.0000	3.3200	-17.000%	10	259	+610.241%
2025-04-03	4.0000	4.0000	4.0000	4.0000	-13.043%	1	254	+489.500%
2025-04-02	4.6000	4.6000	4.6000	4.6000	+6.481%	1	253	+412.609%
2025-04-01	4.3200	4.3200	4.3200	4.3200	-5.055%	1	253	+445.833%
2025-03-31	4.2400	4.6200	4.2400	4.5500	-31.579%	6	252	+418.242%
2025-03-24	6.8500	6.8500	6.6500	6.6500	+8.483%	4	249	+254.586%
2025-03-20	6.1300	6.1300	6.1300	6.1300	+4.252%	1	246	+284.666%
2025-03-17	5.8800	5.8800	5.8800	5.8800	+5.188%	1	246	+301.020%
2025-03-14	5.5900	5.5900	5.5900	5.5900	+10.693%	2	246	+321.825%
2025-03-13	5.0500	5.0500	5.0500	5.0500	-6.481%	1	246	+366.931%
2025-03-12	5.4000	5.4000	5.4000	5.4000	-15.625%	1	246	+336.667%
2025-03-11	6.5700	6.5700	5.9100	6.4000	-19.497%	9	245	+268.438%
2025-03-10	7.9500	7.9500	7.9500	7.9500	-18.878%	1	240	+196.604%
2025-03-04	9.8000	9.8000	9.8000	9.8000	-24.149%	17	239	+140.612%
2025-02-28	13.2000	13.2000	12.8500	12.9200	-1.749%	40	256	+82.508%
2025-02-27	13.1500	13.1500	13.1500	13.1500	-8.426%	1	256	+79.316%
2025-02-24	14.2500	14.3600	13.6500	14.3600	-8.535%	10	255	+64.206%
2025-02-20	15.2000	15.7000	15.2000	15.7000	-3.917%	6	255	+50.191%
2025-02-19	16.3400	16.3400	16.3400	16.3400	-1.862%	1	257	+44.308%
2025-02-18	16.6500	16.6500	16.6500	16.6500	+13.265%	5	257	+41.622%
2025-02-13	14.7000	14.7000	14.7000	14.7000	-15.663%	1	258	+60.408%
2025-02-10	17.4300	17.4300	17.4300	17.4300	-7.287%	1	258	+35.284%
2025-02-06	18.7900	18.8000	18.7900	18.8000	+2.174%	2	258	+25.426%
2025-02-04	18.4000	18.4000	18.4000	18.4000	-2.646%	2	260	+28.152%
2025-01-31	18.9000	18.9000	18.9000	18.9000	+1.070%	4	261	+24.762%
2025-01-27	18.6000	18.7000	18.6000	18.7000	-1.579%	2	260	+26.096%
2025-01-23	19.0500	19.0500	19.0000	19.0000	+8.262%	116	260	+24.105%
2025-01-13	17.5500	17.5500	17.5500	17.5500	+17.234%	3	295	+34.359%
2025-01-07	14.9700	14.9700	14.9700	14.9700	+14.713%	1	292	+57.515%
2025-01-03	13.0500	13.0500	13.0500	13.0500	-3.761%	2	293	+80.690%
2025-01-02	13.5600	13.5600	13.5600	13.5600	-9.600%	1	292	+73.894%
2024-12-23	15.0000	15.0000	15.0000	15.0000	+8.303%	1	291	+57.200%
2024-12-19	14.5500	14.5500	13.8500	13.8500	-27.105%	5	290	+70.253%
2024-12-05	19.0000	19.0000	19.0000	19.0000	+22.186%	2	289	+24.105%
2024-12-03	15.5500	15.5500	15.5500	15.5500	-10.529%	1	287	+51.640%
2024-11-25	17.4500	17.4500	17.3800	17.3800	+3.145%	2	288	+35.673%
2024-11-20	17.0500	17.0500	16.8500	16.8500	-6.023%	10	287	+39.941%
2024-11-14	17.9300	17.9300	17.9300	17.9300	+9.530%	1	287	+31.511%
2024-11-11	15.9100	16.4100	15.9100	16.3700	+9.718%	3	286	+44.044%
2024-11-08	14.9200	14.9200	14.9200	14.9200	+17.945%	6	286	+58.043%
2024-11-05	12.6500	12.6500	12.6500	12.6500	+2.512%	1	286	+86.403%
2024-11-04	12.0500	12.4000	12.0500	12.3400	-6.868%	8	286	+91.086%
2024-11-01	12.1200	13.3500	12.1200	13.2500	+3.033%	36	286	+77.962%
2024-10-30	12.8000	12.8600	12.8000	12.8600	+32.033%	5	285	+83.359%
2024-10-21	9.7400	9.7400	9.7400	9.7400	-10.642%	1	285	+142.094%
2024-10-16	9.9500	10.9000	9.9500	10.9000	+24.571%	4	284	+116.330%
2024-10-15	8.7500	8.7500	8.7500	8.7500	+1.744%	1	282	+169.486%
2024-10-09	8.6000	8.6000	8.6000	8.6000	+3.614%	2	283	+174.186%
2024-09-27	8.7000	8.7000	8.3000	8.3000	0.000%	12	283	+184.096%
2024-09-26	7.8500	8.3000	7.8500	8.3000	+34.304%	5	283	+184.096%
2024-09-25	6.1800	6.1800	6.1800	6.1800	+12.364%	2	286	+281.553%
2024-09-23	5.5000	5.5000	5.5000	5.5000	-7.251%	2	286	+328.727%
2024-09-19	5.9300	5.9300	5.9300	5.9300	+3.130%	1	286	+297.639%
2024-09-18	5.7500	5.7500	5.7500	5.7500	+5.505%	2	287	+310.087%
2024-09-17	5.6200	5.6200	5.4500	5.4500	+7.921%	3	287	+332.661%
2024-09-16	5.0500	5.0500	5.0500	5.0500	-9.009%	8	286	+366.931%
2024-09-13	5.5500	5.5500	5.5500	5.5500	+23.333%	2	286	+324.865%
2024-09-12	4.8000	4.8000	4.5000	4.5000	+7.143%	5	285	+424.000%
2024-09-09	4.2000	4.2000	4.2000	4.2000	+12.000%	3	280	+461.429%
2024-09-06	3.7500	3.7500	3.7500	3.7500	+21.753%	2	283	+528.800%
2024-08-22	3.0800	3.0800	3.0800	3.0800	+3.704%	1	282	+665.584%
2024-08-21	2.9400	3.0500	2.9400	2.9700	+8.000%	242	281	+693.939%
2024-08-14	2.8600	2.8600	2.7300	2.7500	-11.290%	3	66	+757.455%
2024-08-06	3.1000	3.1000	3.1000	3.1000	+14.815%	3	66	+660.645%
2024-08-05	2.5300	2.7700	2.5300	2.7000	-2.174%	4	66	+773.333%
2024-08-02	2.7600	2.7600	2.7600	2.7600	-18.824%	2	63	+754.348%
2024-08-01	3.6700	3.6700	3.3500	3.4000	-22.727%	7	62	+593.529%
2024-07-30	4.4000	4.4000	4.4000	4.4000	0.000%	3	59	+435.909%
2024-07-25	3.8500	4.4000	3.8500	4.4000	0.000%	8	56	+435.909%
2024-07-23	4.4000	4.4000	4.4000	4.4000	-2.222%	16	49	+435.909%
2024-07-22	4.5000	4.5000	4.5000	4.5000	-12.281%	1	51	+424.000%
2024-07-19	5.1300	5.1300	5.1300	5.1300	+28.250%	2	51	+359.649%
2024-07-15	4.0000	4.0000	4.0000	4.0000	-8.046%	2	50	+489.500%
2024-07-12	3.6100	4.4600	3.6100	4.3500	-7.249%	32	50	+442.069%
2024-07-11	4.6600	4.7100	4.6600	4.6900	0.000%	36	36	+402.772%