Dark

DAL20261218C47
DAL Dec 18 2026 47.00 Call (DAL261218C00047000)
option OPRA

EOD

Jul 22, 2026

37.61-13.975%(-6.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	37.6100	37.6100	37.6100	37.6100	-13.975%	2	98	0.000%
2026-07-07	43.7200	43.7200	43.7200	43.7200	+82.167%	1	100	-13.975%
2026-04-09	23.4000	24.0000	23.4000	24.0000	+1.053%	9	101	+56.708%
2026-04-06	22.5500	23.7500	22.5500	23.7500	-2.263%	2	95	+58.358%
2026-03-25	24.3000	24.3000	24.3000	24.3000	+38.147%	1	95	+54.774%
2026-03-10	17.5900	17.5900	17.5900	17.5900	-22.511%	1	95	+113.815%
2026-02-27	22.7000	22.7000	22.7000	22.7000	-9.417%	10	95	+65.683%
2026-01-20	25.0600	25.0600	25.0600	25.0600	-4.751%	4	94	+50.080%
2026-01-12	26.3100	26.3100	26.3100	26.3100	+2.374%	2	90	+42.949%
2025-12-30	25.7000	25.7000	25.7000	25.7000	-5.688%	1	88	+46.342%
2025-12-22	27.2500	27.2500	27.2500	27.2500	+14.256%	1	89	+38.018%
2025-12-08	23.8500	23.8500	23.8500	23.8500	+5.531%	1	89	+57.694%
2025-12-01	22.6000	22.6000	22.6000	22.6000	+13.397%	1	89	+66.416%
2025-11-25	20.4000	20.4000	19.9300	19.9300	+3.802%	41	89	+88.710%
2025-10-27	19.2000	19.2000	19.2000	19.2000	+7.203%	6	89	+95.885%
2025-10-09	17.9100	17.9100	17.9100	17.9100	+7.892%	2	89	+109.994%
2025-10-07	16.6000	16.6000	16.6000	16.6000	+0.484%	2	89	+126.566%
2025-10-03	16.5200	16.5200	16.5200	16.5200	-7.761%	4	89	+127.663%
2025-09-17	17.9100	17.9100	17.9100	17.9100	+4.007%	1	89	+109.994%
2025-09-15	17.5200	17.5200	17.2200	17.2200	-13.598%	2	89	+118.409%
2025-09-03	19.9300	19.9300	19.9300	19.9300	+44.525%	3	90	+88.710%
2025-08-11	13.7800	13.7900	13.7800	13.7900	+2.910%	16	93	+172.734%
2025-08-06	13.4000	13.4000	13.4000	13.4000	-20.710%	1	88	+180.672%
2025-07-15	16.9000	16.9000	16.9000	16.9000	+37.398%	7	87	+122.544%
2025-07-07	12.3000	12.3000	12.3000	12.3000	+16.588%	3	87	+205.772%
2025-06-13	10.5500	10.5500	10.5500	10.5500	-15.600%	6	87	+256.493%
2025-05-22	12.6500	12.6500	12.5000	12.5000	-8.088%	3	90	+200.880%
2025-05-12	13.6000	13.6000	13.6000	13.6000	+17.749%	1	87	+176.544%
2025-05-09	11.5500	11.5500	11.5500	11.5500	+18.462%	2	87	+225.628%
2025-05-06	9.8500	9.8500	9.7500	9.7500	+6.557%	2	86	+285.744%
2025-05-02	9.1500	9.1500	9.1500	9.1500	+24.490%	2	84	+311.038%
2025-05-01	7.3500	7.3500	7.3500	7.3500	-5.161%	1	84	+411.701%
2025-04-25	8.1300	8.1300	7.7500	7.7500	-16.756%	70	85	+385.290%
2025-04-23	9.3100	9.3100	9.3100	9.3100	+25.811%	3	59	+303.974%
2025-04-15	7.2500	7.4000	7.2500	7.4000	-1.333%	3	58	+408.243%
2025-04-10	7.5000	7.5000	7.5000	7.5000	-21.875%	1	59	+401.467%
2025-04-09	9.6000	9.6000	9.6000	9.6000	+81.132%	2	58	+291.771%
2025-04-04	5.3000	5.3000	5.3000	5.3000	-19.818%	6	58	+609.623%
2025-04-03	6.6100	6.6100	6.6100	6.6100	-17.990%	3	61	+468.986%
2025-04-01	8.0600	8.0600	8.0600	8.0600	-22.126%	1	58	+366.625%
2025-03-19	10.3500	10.3500	10.3500	10.3500	+15.000%	1	58	+263.382%
2025-03-12	9.0000	9.0000	9.0000	9.0000	-41.973%	1	58	+317.889%
2025-03-07	15.5100	15.5100	15.5100	15.5100	-36.951%	2	57	+142.489%
2025-02-18	24.5500	24.6000	24.5500	24.6000	+8.370%	2	56	+52.886%
2025-02-13	22.7000	22.7000	22.7000	22.7000	-16.544%	2	58	+65.683%
2025-02-07	27.3000	27.3000	27.2000	27.2000	+10.839%	4	58	+38.272%
2025-02-03	24.5400	24.5400	24.5400	24.5400	-8.942%	1	58	+53.260%
2025-01-31	27.0000	27.0000	26.9500	26.9500	-1.282%	4	58	+39.555%
2025-01-29	27.3500	27.3500	27.3000	27.3000	+2.825%	6	57	+37.766%
2025-01-24	26.6000	26.6000	26.5500	26.5500	+1.336%	4	54	+41.657%
2025-01-17	26.2000	26.2000	26.2000	26.2000	-1.132%	4	54	+43.550%
2025-01-10	26.5000	26.5000	26.5000	26.5000	+20.894%	2	54	+41.925%
2025-01-07	21.9200	21.9200	21.9200	21.9200	-0.137%	1	54	+71.578%
2024-12-27	21.9000	21.9500	21.9000	21.9500	+5.630%	10	54	+71.344%
2024-12-19	20.7800	20.7800	20.7800	20.7800	-16.040%	5	49	+80.991%
2024-12-06	24.7400	24.7500	24.7400	24.7500	+3.513%	14	49	+51.960%
2024-12-04	23.3900	23.9100	23.3900	23.9100	-0.788%	2	42	+57.298%
2024-11-29	24.1000	24.1000	24.1000	24.1000	-6.408%	4	41	+56.058%
2024-11-14	25.7500	25.7500	25.7500	25.7500	+11.472%	1	41	+46.058%
2024-11-11	23.1000	23.1000	23.1000	23.1000	+32.606%	2	42	+62.814%
2024-10-28	17.4200	17.4200	17.4200	17.4200	+8.065%	1	44	+115.901%
2024-10-23	16.1200	16.1200	16.1200	16.1200	-0.983%	1	43	+133.313%
2024-10-21	16.3100	16.3100	16.2800	16.2800	+8.173%	5	44	+131.020%
2024-10-14	15.0500	15.0500	15.0500	15.0500	+22.857%	3	39	+149.900%
2024-10-10	13.2500	13.2500	12.2500	12.2500	+2.083%	12	36	+207.020%
2024-10-04	12.0000	12.0000	12.0000	12.0000	-2.041%	4	36	+213.417%
2024-10-01	12.2500	12.2500	12.2500	12.2500	-10.059%	10	36	+207.020%
2024-09-26	13.2500	13.6200	13.2500	13.6200	+36.747%	3	46	+176.138%
2024-09-13	9.9600	9.9600	9.9600	9.9600	+30.537%	2	48	+277.610%
2024-08-30	7.6300	7.6300	7.6300	7.6300	+9.000%	4	45	+392.923%
2024-08-29	7.0000	7.0000	7.0000	7.0000	+7.692%	1	45	+437.286%
2024-08-27	6.5000	6.5000	6.5000	6.5000	+0.775%	1	45	+478.615%
2024-08-15	6.1500	6.4500	6.1500	6.4500	+5.392%	3	44	+483.101%
2024-08-08	6.1200	6.1200	6.1200	6.1200	+2.000%	20	41	+514.542%
2024-08-06	6.0000	6.0000	6.0000	6.0000	-1.639%	1	21	+526.833%
2024-08-02	6.1200	6.1200	6.1000	6.1000	-18.991%	2	21	+516.557%
2024-08-01	7.4500	7.5300	7.4400	7.5300	-19.293%	5	19	+399.469%
2024-07-12	9.3300	9.3300	9.3300	9.3300	+4.831%	2	19	+303.108%
2024-07-11	8.5100	8.9000	8.5100	8.9000	-16.196%	2	18	+322.584%
2024-07-08	10.6200	10.6200	10.6200	10.6200	+3.914%	2	16	+254.143%
2024-07-05	10.2200	10.2200	10.2200	10.2200	-3.585%	2	14	+268.004%
2024-07-02	11.1200	11.1200	10.6000	10.6000	-3.636%	10	13	+254.811%
2024-07-01	11.0000	11.0000	11.0000	11.0000	0.000%	1	3	+241.909%
2024-06-28	11.0000	11.0000	11.0000	11.0000	0.000%	2	2	+241.909%