Dark

DAL20261218C45
DAL Dec 18 2026 45.00 Call (DAL261218C00045000)
option OPRA

Inactive

Sep 3, 2026

34.24-1.750%(-0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	34.2400	34.2400	34.2400	34.2400	-1.750%	1	186	0.000%
2026-09-02	34.8500	34.8500	34.8500	34.8500	-2.463%	1	186	-1.750%
2026-06-10	35.7300	35.7300	35.7300	35.7300	+16.384%	2	187	-4.170%
2026-05-21	30.7000	30.7000	30.7000	30.7000	+14.169%	1	187	+11.531%
2026-05-05	26.8900	26.8900	26.8900	26.8900	-11.836%	30	187	+27.334%
2026-04-17	30.5000	30.5000	30.5000	30.5000	+8.541%	1	202	+12.262%
2026-04-14	28.1000	28.1000	28.1000	28.1000	+12.400%	1	202	+21.851%
2026-04-06	25.0000	25.0000	25.0000	25.0000	+12.816%	1	203	+36.960%
2026-03-19	22.1600	22.1600	22.1600	22.1600	-0.225%	1	203	+54.513%
2026-03-17	22.2200	22.2200	22.2100	22.2100	+22.707%	2	202	+54.165%
2026-03-09	18.1000	18.1000	18.1000	18.1000	-5.483%	1	203	+89.171%
2026-03-06	19.1500	19.1500	19.1500	19.1500	-1.542%	1	203	+78.799%
2026-03-05	19.7800	19.7800	19.4500	19.4500	-35.275%	2	204	+76.041%
2026-02-06	30.0500	30.0500	30.0500	30.0500	+13.912%	10	204	+13.943%
2026-01-23	26.3800	26.3800	26.3800	26.3800	-1.383%	2	214	+29.795%
2026-01-02	26.7500	26.7500	26.7500	26.7500	-7.118%	5	216	+28.000%
2025-12-23	28.9000	29.0000	28.8000	28.8000	-0.346%	12	221	+18.889%
2025-12-15	29.0000	29.0000	28.7500	28.9000	+11.799%	3	221	+18.478%
2025-12-05	26.0000	26.0000	25.8500	25.8500	+1.174%	2	220	+32.456%
2025-12-04	25.5500	25.5500	25.5500	25.5500	+0.196%	1	221	+34.012%
2025-12-03	24.9500	25.5000	24.9500	25.5000	+5.155%	2	222	+34.275%
2025-12-02	24.2500	24.2500	24.2500	24.2500	+12.009%	3	222	+41.196%
2025-11-25	21.6000	21.8000	21.6000	21.6500	+6.914%	3	219	+58.152%
2025-11-24	20.2500	20.2500	20.2500	20.2500	-1.699%	1	220	+69.086%
2025-11-13	20.6000	20.6000	20.6000	20.6000	+14.444%	1	219	+66.214%
2025-10-30	18.0000	18.0000	18.0000	18.0000	-8.722%	2	219	+90.222%
2025-10-28	19.7200	19.7200	19.7200	19.7200	-8.279%	2	221	+73.631%
2025-10-21	21.5000	21.5000	21.5000	21.5000	+10.996%	2	223	+59.256%
2025-10-09	19.3700	19.3700	19.3700	19.3700	+6.137%	1	223	+76.768%
2025-10-06	17.4200	18.2500	17.4200	18.2500	+2.528%	30	222	+87.616%
2025-09-26	17.8000	17.8000	17.8000	17.8000	-8.811%	7	250	+92.360%
2025-09-18	19.5200	19.5200	19.5200	19.5200	-9.588%	1	257	+75.410%
2025-08-27	21.5900	21.5900	21.5900	21.5900	+11.576%	2	258	+58.592%
2025-08-13	18.9000	19.3500	18.9000	19.3500	+14.497%	3	258	+76.951%
2025-08-12	16.9000	16.9000	16.9000	16.9000	+12.517%	2	258	+102.604%
2025-08-11	14.9400	15.0200	14.9400	15.0200	+0.133%	16	258	+127.963%
2025-08-07	14.8500	15.0000	14.8500	15.0000	-0.332%	2	257	+128.267%
2025-08-06	15.0500	15.0500	15.0500	15.0500	+9.854%	1	256	+127.508%
2025-08-04	13.7000	13.7000	13.7000	13.7000	-13.565%	1	255	+149.927%
2025-07-28	15.8500	15.8500	15.8500	15.8500	-4.976%	1	254	+116.025%
2025-07-22	16.6500	16.6800	16.6500	16.6800	-2.456%	10	254	+105.276%
2025-07-15	17.1000	17.1000	17.1000	17.1000	-5.000%	1	249	+100.234%
2025-07-10	18.7000	18.7000	18.0000	18.0000	+35.542%	2	249	+90.222%
2025-07-09	13.2800	13.2800	13.2800	13.2800	-6.347%	2	248	+157.831%
2025-07-08	14.1800	14.1800	14.1800	14.1800	+20.887%	1	246	+141.467%
2025-06-18	11.7300	11.7300	11.7300	11.7300	-11.472%	21	273	+191.901%
2025-06-03	13.2500	13.2500	13.2500	13.2500	+6.000%	1	273	+158.415%
2025-05-23	12.5000	12.5000	12.5000	12.5000	-1.575%	2	272	+173.920%
2025-05-21	12.7000	12.7000	12.7000	12.7000	-9.286%	1	272	+169.606%
2025-05-15	14.0000	14.0000	14.0000	14.0000	-9.502%	4	272	+144.571%
2025-05-13	16.0000	16.0000	15.4700	15.4700	+18.909%	29	272	+121.332%
2025-05-08	13.1000	13.1000	13.0000	13.0100	+21.023%	13	244	+163.182%
2025-05-07	10.7500	10.7500	10.7500	10.7500	-3.414%	1	246	+218.512%
2025-05-05	10.1000	11.1300	10.1000	11.1300	+8.585%	7	245	+207.637%
2025-05-02	9.5000	10.3500	9.5000	10.2500	+19.186%	50	242	+234.049%
2025-05-01	8.6000	8.6000	8.6000	8.6000	+4.369%	2	234	+298.140%
2025-04-30	7.8000	8.2400	7.8000	8.2400	-3.059%	22	236	+315.534%
2025-04-15	8.5000	8.5000	8.5000	8.5000	+2.410%	1	235	+302.824%
2025-04-14	8.3500	8.3500	8.3000	8.3000	+6.410%	2	235	+312.530%
2025-04-11	7.8000	7.8000	7.8000	7.8000	-7.910%	10	235	+338.974%
2025-04-10	9.0900	9.0900	7.8500	8.4700	+19.296%	3	235	+304.250%
2025-04-08	7.1000	7.1000	7.1000	7.1000	+3.953%	1	233	+382.254%
2025-04-04	6.7000	7.0500	6.7000	6.8300	-6.566%	394	232	+401.318%
2025-04-03	7.4000	7.5000	7.3000	7.3100	-15.197%	194	416	+368.399%
2025-04-01	8.6200	8.6200	8.6200	8.6200	-13.367%	2	223	+297.216%
2025-03-28	9.9500	9.9500	9.9500	9.9500	-25.300%	8	221	+244.121%
2025-03-25	13.3200	13.3200	13.3200	13.3200	+27.464%	1	217	+157.057%
2025-03-18	10.9000	10.9000	10.4500	10.4500	-7.930%	7	218	+227.656%
2025-03-17	11.3500	11.3500	11.3500	11.3500	+0.889%	1	214	+201.674%
2025-03-14	11.2500	11.2500	11.2500	11.2500	+19.808%	2	214	+204.356%
2025-03-13	9.3900	9.3900	9.3900	9.3900	-10.995%	1	212	+264.643%
2025-03-12	10.5500	10.5500	10.5500	10.5500	-11.863%	1	212	+224.550%
2025-03-11	11.9700	11.9700	11.9700	11.9700	-9.660%	1	212	+186.048%
2025-03-10	13.2500	13.2500	13.2500	13.2500	-11.667%	1	213	+158.415%
2025-03-07	15.0000	15.0000	15.0000	15.0000	-14.286%	2	213	+128.267%
2025-03-04	17.5000	17.5000	17.5000	17.5000	-34.136%	4	213	+95.657%
2025-02-12	26.5700	26.5700	26.5700	26.5700	-7.195%	2	213	+28.867%
2025-02-04	27.7500	28.6300	27.7000	28.6300	+0.988%	3	214	+19.595%
2025-01-31	28.4000	28.4000	28.3500	28.3500	-1.220%	6	214	+20.776%
2025-01-29	28.7500	28.7500	28.7000	28.7000	+2.683%	12	212	+19.303%
2025-01-27	27.0000	27.9500	27.0000	27.9500	-2.443%	9	206	+22.504%
2025-01-22	28.6500	28.6500	28.6500	28.6500	+9.770%	6	206	+19.511%
2025-01-13	26.1000	26.1000	26.1000	26.1000	-8.901%	1	206	+31.188%
2025-01-10	28.6500	28.6500	28.6500	28.6500	+17.466%	2	205	+19.511%
2024-12-26	24.3900	24.3900	24.3900	24.3900	-3.368%	4	206	+40.385%
2024-12-10	25.2400	25.2400	25.2400	25.2400	-3.369%	1	206	+35.658%
2024-12-06	26.1400	26.1400	26.1200	26.1200	+31.653%	14	207	+31.087%
2024-11-04	19.8400	19.8400	19.8400	19.8400	-7.290%	7	214	+72.581%
2024-11-01	21.4000	21.4000	21.4000	21.4000	+22.286%	2	214	+60.000%
2024-10-16	17.5000	17.5000	17.5000	17.5000	+10.271%	1	215	+95.657%
2024-10-15	15.8700	15.8700	15.8700	15.8700	+18.876%	1	216	+115.753%
2024-10-07	13.3500	13.3500	13.3500	13.3500	+1.908%	1	216	+156.479%
2024-10-04	13.1000	13.1000	13.1000	13.1000	-8.070%	2	217	+161.374%
2024-09-30	14.0000	14.2500	14.0000	14.2500	-5.000%	3	217	+140.281%
2024-09-26	14.1200	15.0000	14.0500	15.0000	+23.967%	45	217	+128.267%
2024-09-25	12.1000	12.1000	12.1000	12.1000	+8.036%	1	217	+182.975%
2024-09-24	11.2000	11.2000	11.2000	11.2000	+1.357%	1	218	+205.714%
2024-09-23	11.0500	11.0500	11.0500	11.0500	-1.515%	1	218	+209.864%
2024-09-18	11.2200	11.2200	11.2200	11.2200	-0.708%	1	218	+205.169%
2024-09-17	11.3000	11.3000	11.3000	11.3000	+8.654%	55	218	+203.009%
2024-09-16	10.4000	10.4000	10.4000	10.4000	+13.043%	8	238	+229.231%
2024-09-09	8.2000	9.4000	8.2000	9.2000	+1.770%	26	246	+272.174%
2024-09-04	9.0400	9.0400	9.0400	9.0400	+15.159%	1	254	+278.761%
2024-08-26	7.8500	7.8500	7.8500	7.8500	+8.276%	2	253	+336.178%
2024-08-22	7.2500	7.2500	7.2500	7.2500	-4.605%	1	253	+372.276%
2024-08-21	7.6000	7.6000	7.6000	7.6000	+7.345%	1	253	+350.526%
2024-08-16	7.0800	7.0800	7.0800	7.0800	-0.282%	4	254	+383.616%
2024-08-15	5.8000	7.1000	5.8000	7.1000	-0.699%	19	255	+382.254%
2024-08-14	7.1500	7.1500	7.1500	7.1500	+6.399%	15	252	+378.881%
2024-08-12	6.7200	6.7200	6.7200	6.7200	-1.176%	3	237	+409.524%
2024-08-09	6.8000	6.8000	6.8000	6.8000	+3.030%	2	240	+403.529%
2024-08-08	6.6000	6.6000	6.6000	6.6000	+9.091%	1	239	+418.788%
2024-08-07	5.8000	6.0500	5.8000	6.0500	-2.889%	3	239	+465.950%
2024-08-05	6.2000	6.2300	6.1700	6.2300	-12.254%	4	236	+449.599%
2024-08-02	7.1000	7.1000	6.9000	7.1000	-7.190%	3	234	+382.254%
2024-08-01	8.1700	8.1700	7.6500	7.6500	-15.000%	4	233	+347.582%
2024-07-31	8.9000	9.0000	8.9000	9.0000	-3.226%	5	229	+280.444%
2024-07-30	9.2500	9.3000	9.1500	9.3000	+2.198%	8	224	+268.172%
2024-07-29	9.3000	9.3000	9.1000	9.1000	+2.477%	8	224	+276.264%
2024-07-26	8.8800	8.8800	8.8800	8.8800	-5.027%	8	222	+285.586%
2024-07-25	8.4500	9.4600	8.4500	9.3500	+6.857%	15	226	+266.203%
2024-07-24	9.3800	9.3800	8.7500	8.7500	-6.915%	7	218	+291.314%
2024-07-23	9.1000	9.4000	9.1000	9.4000	-3.590%	7	211	+264.255%
2024-07-22	9.5000	9.7500	9.5000	9.7500	-14.097%	80	204	+251.179%
2024-07-18	11.3500	11.3500	11.3500	11.3500	+9.135%	60	134	+201.674%
2024-07-16	10.5000	10.5000	10.4000	10.4000	+17.514%	6	134	+229.231%
2024-07-15	9.3000	9.3000	8.8500	8.8500	-5.851%	8	133	+286.893%
2024-07-12	9.7500	9.7500	9.0500	9.4000	-7.662%	190	130	+264.255%
2024-07-11	9.0000	10.1800	9.0000	10.1800	-12.991%	35	36	+236.346%
2024-07-10	11.7900	12.1000	11.7000	11.7000	+0.171%	9	18	+192.650%
2024-07-09	11.6800	11.6800	11.6800	11.6800	+0.516%	2	11	+193.151%
2024-07-08	11.6200	11.6200	11.6200	11.6200	+3.936%	3	9	+194.664%
2024-07-05	11.0000	11.1800	11.0000	11.1800	-4.444%	10	6	+206.261%
2024-07-02	11.7000	11.7000	11.7000	11.7000	0.000%	1	1	+192.650%