Dark

DAL20261218C35
DAL Dec 18 2026 35.00 Call (DAL261218C00035000)
option OPRA

Inactive

Sep 14, 2026

43.83-1.239%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	43.8300	43.8300	43.8300	43.8300	-1.239%	1	120	0.000%
2026-09-04	44.3800	44.3800	44.3800	44.3800	-17.263%	5	125	-1.239%
2026-07-31	53.6400	53.6400	53.6400	53.6400	+4.257%	1	125	-18.289%
2026-07-16	51.4500	51.4500	51.4500	51.4500	+5.538%	3	125	-14.810%
2026-06-17	48.7500	48.7500	48.7500	48.7500	+8.575%	5	128	-10.092%
2026-06-09	44.9000	44.9000	44.9000	44.9000	-8.048%	2	128	-2.383%
2026-05-29	48.8300	48.8300	48.8300	48.8300	+89.631%	2	130	-10.240%
2026-03-11	25.7500	25.7500	25.7500	25.7500	+8.330%	1	132	+70.214%
2026-03-09	23.7500	23.7700	23.7500	23.7700	-10.437%	2	133	+84.392%
2026-03-06	26.5400	26.5400	26.5400	26.5400	-35.268%	1	133	+65.147%
2026-02-06	41.0000	41.0000	41.0000	41.0000	+14.206%	3	132	+6.902%
2026-02-05	35.9000	35.9000	35.9000	35.9000	+0.701%	2	135	+22.089%
2026-02-02	35.5500	35.6500	35.2000	35.6500	+3.936%	22	135	+22.945%
2026-01-23	34.3000	34.3000	34.3000	34.3000	-2.000%	1	136	+27.784%
2026-01-21	35.0000	35.0000	35.0000	35.0000	+3.550%	2	137	+25.229%
2026-01-20	33.8000	33.8000	33.8000	33.8000	-9.262%	4	135	+29.675%
2026-01-16	37.2000	37.2500	37.2000	37.2500	+1.361%	100	147	+17.664%
2026-01-15	36.7500	36.7500	36.7500	36.7500	+4.850%	4	147	+19.265%
2026-01-14	35.0500	35.0500	35.0500	35.0500	-4.418%	1	147	+25.050%
2026-01-12	36.6700	36.6700	36.6700	36.6700	-1.873%	2	147	+19.525%
2025-12-12	37.3700	37.3700	37.3700	37.3700	-0.875%	20	149	+17.287%
2025-12-11	37.7000	37.7000	37.7000	37.7000	+3.288%	5	169	+16.260%
2025-12-10	36.5000	36.5000	36.5000	36.5000	+7.132%	1	164	+20.082%
2025-12-09	34.4500	34.6600	34.0700	34.0700	-0.584%	6	165	+28.647%
2025-12-08	34.2700	34.2700	34.2700	34.2700	+0.058%	3	170	+27.896%
2025-12-05	34.2500	34.2500	34.2500	34.2500	-0.868%	1	167	+27.971%
2025-12-04	34.5500	34.5500	34.5500	34.5500	+6.966%	2	168	+26.860%
2025-12-02	32.5000	32.5000	32.2000	32.3000	+5.902%	49	166	+35.697%
2025-12-01	30.5000	30.5000	30.5000	30.5000	+10.708%	2	140	+43.705%
2025-11-24	27.5500	27.5500	27.5500	27.5500	+10.200%	5	141	+59.093%
2025-10-03	25.0000	25.0000	25.0000	25.0000	-6.577%	2	141	+75.320%
2025-09-18	26.7600	26.7600	26.7600	26.7600	+5.147%	1	139	+63.789%
2025-09-16	25.4500	25.4500	25.4500	25.4500	-3.781%	2	139	+72.220%
2025-09-11	26.4500	26.4500	26.4500	26.4500	-5.972%	2	137	+65.709%
2025-08-25	28.1300	28.1300	28.1300	28.1300	+5.951%	5	135	+55.812%
2025-08-13	26.5500	26.5500	26.5500	26.5500	+2.312%	2	132	+65.085%
2025-08-12	25.9500	25.9500	25.9500	25.9500	+18.764%	8	134	+68.902%
2025-08-11	21.8100	21.8500	21.8100	21.8500	-1.577%	16	139	+100.595%
2025-08-06	21.8500	22.2000	21.4000	22.2000	+7.350%	10	146	+97.432%
2025-08-05	20.6900	20.6900	20.6800	20.6800	-12.187%	3	146	+111.944%
2025-07-29	24.0400	24.0500	23.5500	23.5500	-1.464%	5	144	+86.115%
2025-07-18	23.9000	23.9000	23.9000	23.9000	-0.417%	5	143	+83.389%
2025-07-16	24.0000	24.0000	24.0000	24.0000	-4.382%	2	143	+82.625%
2025-07-10	24.0000	25.1000	24.0000	25.1000	+33.156%	3	141	+74.622%
2025-06-03	18.4600	18.8500	18.4600	18.8500	-10.238%	8	141	+132.520%
2025-05-19	21.0000	21.0000	21.0000	21.0000	0.000%	2	138	+108.714%
2025-05-14	21.0000	21.0000	21.0000	21.0000	+43.149%	5	140	+108.714%
2025-05-02	15.0700	15.0700	14.6700	14.6700	+4.786%	6	135	+198.773%
2025-04-25	14.0000	14.0000	14.0000	14.0000	+2.564%	10	136	+213.071%
2025-04-24	13.6500	13.6500	13.6500	13.6500	+4.040%	5	131	+221.099%
2025-04-15	13.1200	13.1200	13.1200	13.1200	+1.705%	2	136	+234.070%
2025-04-10	13.5700	13.5700	12.8300	12.9000	+17.273%	6	134	+239.767%
2025-04-07	10.0000	11.0000	10.0000	11.0000	+10.442%	104	132	+298.455%
2025-04-04	10.0000	10.0000	9.9600	9.9600	-36.922%	10	50	+340.060%
2025-03-14	15.4600	15.7900	15.4600	15.7900	-5.165%	4	47	+177.581%
2025-03-11	16.6500	16.6500	16.6500	16.6500	-24.661%	1	48	+163.243%
2025-03-07	22.1000	22.1000	22.1000	22.1000	-8.866%	2	48	+98.326%
2025-03-06	24.2500	24.2500	24.2500	24.2500	+1.042%	1	48	+80.742%
2025-03-04	24.0000	24.0000	24.0000	24.0000	-15.344%	1	47	+82.625%
2025-03-03	28.2000	28.3500	28.2000	28.3500	-1.116%	2	48	+54.603%
2025-02-25	28.6700	28.6700	28.6700	28.6700	-0.796%	1	49	+52.878%
2025-02-24	28.8500	28.9000	28.8500	28.9000	-20.276%	2	49	+51.661%
2025-01-22	36.3000	36.3000	36.2500	36.2500	+7.407%	2	49	+20.910%
2025-01-16	33.5500	33.7500	33.5500	33.7500	+7.553%	5	49	+29.867%
2024-12-12	31.3800	31.3800	31.3800	31.3800	-7.841%	1	49	+39.675%
2024-11-14	34.0500	34.0500	34.0500	34.0500	+8.786%	2	48	+28.722%
2024-11-06	31.3000	31.3000	31.3000	31.3000	+33.191%	1	46	+40.032%
2024-10-25	23.4000	23.5000	23.4000	23.5000	+1.952%	4	47	+86.511%
2024-10-15	23.0500	23.0500	23.0500	23.0500	+36.958%	1	47	+90.152%
2024-10-03	16.8300	16.8300	16.8300	16.8300	-7.375%	1	47	+160.428%
2024-10-02	18.1700	18.1700	18.1700	18.1700	-13.641%	1	48	+141.222%
2024-09-26	21.0400	21.0400	21.0400	21.0400	+24.130%	5	48	+108.317%
2024-09-20	16.9500	16.9500	16.9500	16.9500	-1.568%	2	48	+158.584%
2024-09-19	17.2200	17.2200	17.2200	17.2200	+20.000%	1	47	+154.530%
2024-09-09	14.3500	14.3500	14.3500	14.3500	+11.240%	1	48	+205.436%
2024-09-06	12.9000	12.9000	12.9000	12.9000	-4.303%	2	48	+239.767%
2024-09-05	13.4800	13.4800	13.4800	13.4800	-0.148%	1	47	+225.148%
2024-09-04	13.9800	13.9800	13.5000	13.5000	+10.656%	2	46	+224.667%
2024-08-27	12.2000	12.2000	12.2000	12.2000	+1.077%	1	46	+259.262%
2024-08-22	11.5600	12.0700	11.5600	12.0700	+7.289%	4	46	+263.132%
2024-08-21	11.2500	11.2500	11.2500	11.2500	-6.328%	1	43	+289.600%
2024-08-19	12.0100	12.0100	12.0100	12.0100	+4.435%	1	42	+264.946%
2024-08-15	11.5000	11.5000	11.5000	11.5000	+7.981%	1	41	+281.130%
2024-08-12	10.6500	10.6500	10.6500	10.6500	+7.576%	50	41	+311.549%
2024-08-07	10.1700	10.7000	9.9000	9.9000	-7.042%	5	65	+342.727%
2024-08-06	10.6500	10.6500	10.6500	10.6500	+1.332%	1	61	+311.549%
2024-08-05	10.5100	10.5100	10.5100	10.5100	-21.567%	5	60	+317.031%
2024-08-01	13.4000	13.4000	13.4000	13.4000	-6.620%	1	55	+227.090%
2024-07-15	15.0000	15.0000	14.3500	14.3500	+0.209%	51	54	+205.436%
2024-07-11	14.3200	14.3200	14.3200	14.3200	-15.266%	3	4	+206.075%
2024-07-10	16.9000	16.9000	16.9000	16.9000	-1.744%	3	4	+159.349%
2024-07-08	17.2000	17.2000	17.2000	17.2000	0.000%	1	1	+154.826%