Dark

DAL20261218C30
DAL Dec 18 2026 30.00 Call (DAL261218C00030000)
option OPRA

Inactive

Jun 17, 2026

53.55-0.279%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	53.5500	53.5500	53.5500	53.5500	-0.279%	5	50	0.000%
2026-05-27	53.7000	53.7000	53.7000	53.7000	+22.268%	10	50	-0.279%
2026-05-08	43.9200	43.9200	43.9200	43.9200	+19.348%	1	56	+21.926%
2026-03-31	36.8000	36.8000	36.8000	36.8000	-0.621%	1	57	+45.516%
2026-03-27	37.0300	37.0300	37.0300	37.0300	+5.800%	2	57	+44.612%
2026-03-17	35.0000	35.0000	35.0000	35.0000	+11.111%	1	59	+53.000%
2026-03-16	31.5000	31.5000	31.5000	31.5000	+5.175%	1	60	+70.000%
2026-03-11	29.9500	29.9500	29.9500	29.9500	+7.271%	1	61	+78.798%
2026-03-09	27.9200	27.9200	27.9200	27.9200	-9.351%	1	60	+91.798%
2026-03-05	30.8000	30.8000	30.8000	30.8000	-24.063%	1	59	+73.864%
2026-02-17	40.5600	40.5600	40.5600	40.5600	-3.658%	1	59	+32.027%
2026-02-04	42.0500	42.1000	42.0500	42.1000	+1.937%	2	59	+27.197%
2026-01-15	41.3000	41.3000	41.3000	41.3000	-3.953%	4	60	+29.661%
2026-01-09	43.0000	43.0000	43.0000	43.0000	+0.939%	1	64	+24.535%
2026-01-05	42.6000	42.6000	42.6000	42.6000	+6.607%	1	65	+25.704%
2025-12-29	39.9600	39.9600	39.9600	39.9600	-6.744%	10	65	+34.009%
2025-12-22	42.8500	42.8500	42.8500	42.8500	+11.589%	1	68	+24.971%
2025-12-05	38.4000	38.4000	38.4000	38.4000	0.000%	2	67	+39.453%
2025-12-04	38.4000	38.4000	38.4000	38.4000	-0.260%	1	67	+39.453%
2025-12-03	38.5000	38.5000	38.5000	38.5000	+30.112%	10	67	+39.091%
2025-11-06	29.5900	29.5900	29.5900	29.5900	-0.370%	2	57	+80.973%
2025-10-13	29.7000	29.7000	29.7000	29.7000	-4.039%	1	57	+80.303%
2025-09-17	30.9500	30.9500	30.9500	30.9500	+5.993%	1	56	+73.021%
2025-09-16	29.2000	29.2000	29.2000	29.2000	-8.750%	1	56	+83.390%
2025-09-11	32.0000	32.0000	32.0000	32.0000	-2.260%	1	55	+67.344%
2025-09-08	32.7300	32.7400	32.7300	32.7400	+1.049%	11	54	+63.561%
2025-08-19	32.4000	32.4000	32.4000	32.4000	+25.338%	2	65	+65.278%
2025-08-11	25.7800	25.8500	25.7800	25.8500	+0.977%	16	65	+107.157%
2025-08-07	25.6000	25.6000	25.6000	25.6000	+1.186%	4	59	+109.180%
2025-08-06	25.6000	25.6000	25.3000	25.3000	+2.929%	7	55	+111.660%
2025-08-05	24.4500	24.5900	24.4000	24.5800	+2.630%	5	48	+117.860%
2025-08-04	23.9500	23.9500	23.9500	23.9500	-13.067%	3	43	+123.591%
2025-07-29	28.0400	28.0500	27.1500	27.5500	-1.607%	6	41	+94.374%
2025-07-21	28.0500	28.0500	28.0000	28.0000	-4.891%	2	37	+91.250%
2025-07-14	29.4400	29.4400	29.4400	29.4400	+1.869%	1	36	+81.895%
2025-07-10	27.1000	28.9000	27.1000	28.9000	+20.921%	3	36	+85.294%
2025-07-09	23.9000	23.9000	23.9000	23.9000	+3.913%	1	38	+124.059%
2025-07-07	23.2000	23.2000	23.0000	23.0000	-2.542%	2	38	+132.826%
2025-07-03	23.6000	23.6000	23.6000	23.6000	+3.965%	1	37	+126.907%
2025-07-02	22.6000	22.7000	22.6000	22.7000	+4.128%	4	37	+135.903%
2025-06-30	21.8000	21.8000	21.8000	21.8000	+2.685%	1	41	+145.642%
2025-06-25	22.2000	22.2000	21.2300	21.2300	-5.223%	2	40	+152.237%
2025-06-24	22.3000	22.4000	22.3000	22.4000	+0.448%	2	38	+139.063%
2025-06-18	21.4500	22.3000	21.4500	22.3000	-9.899%	2	36	+140.135%
2025-06-10	24.7500	24.7500	24.7500	24.7500	+12.756%	1	36	+116.364%
2025-06-03	21.9500	21.9500	21.9500	21.9500	-10.953%	5	37	+143.964%
2025-05-14	24.6500	24.6500	24.6500	24.6500	+25.127%	2	32	+117.241%
2025-05-05	19.7000	19.7000	19.7000	19.7000	+18.318%	1	30	+171.827%
2025-04-24	16.6500	16.6500	16.6500	16.6500	+18.929%	5	31	+221.622%
2025-04-08	14.0000	14.0000	14.0000	14.0000	+8.108%	1	26	+282.500%
2025-04-04	12.9200	12.9500	12.9000	12.9500	-8.545%	24	25	+313.514%
2025-04-03	14.1600	14.1600	14.1600	14.1600	-23.210%	1	24	+278.178%
2025-03-12	18.4400	18.4400	18.4400	18.4400	-43.900%	1	24	+190.401%
2025-02-27	32.8700	32.8700	32.8700	32.8700	+0.551%	1	23	+62.915%
2025-02-25	32.6900	32.6900	32.6900	32.6900	-16.713%	5	19	+63.812%
2025-01-28	39.2500	39.2500	39.2500	39.2500	-1.875%	2	19	+36.433%
2025-01-27	40.1500	40.1500	40.0000	40.0000	+5.430%	2	18	+33.875%
2025-01-10	37.9400	37.9400	37.9400	37.9400	+20.444%	2	17	+41.144%
2025-01-02	31.5000	31.5000	31.5000	31.5000	-7.353%	2	18	+70.000%
2024-12-27	34.0000	34.0000	34.0000	34.0000	-0.817%	2	20	+57.500%
2024-12-23	34.2800	34.2800	34.2800	34.2800	-3.164%	1	19	+56.214%
2024-11-11	35.4000	35.4000	35.4000	35.4000	+14.194%	1	18	+51.271%
2024-11-04	31.0000	31.0000	31.0000	31.0000	+1.773%	1	19	+72.742%
2024-10-31	30.4600	30.4600	30.4600	30.4600	+6.877%	1	18	+75.804%
2024-10-28	28.5000	28.5000	28.5000	28.5000	+26.106%	1	17	+87.895%
2024-10-01	22.6000	22.6000	22.6000	22.6000	-8.316%	1	18	+136.947%
2024-09-27	24.5000	24.6500	24.5000	24.6500	+22.698%	20	19	+117.241%
2024-09-23	20.0900	20.0900	20.0900	20.0900	-1.034%	1	21	+166.551%
2024-09-18	20.3000	20.3000	20.3000	20.3000	+37.162%	1	21	+163.793%
2024-08-28	14.8000	14.8000	14.8000	14.8000	-2.632%	1	20	+261.824%
2024-08-27	15.2000	15.2000	15.2000	15.2000	+3.051%	1	20	+252.303%
2024-08-21	14.7500	14.7500	14.7500	14.7500	-2.640%	1	19	+263.051%
2024-08-16	15.1500	15.1500	15.1500	15.1500	+19.763%	2	18	+253.465%
2024-08-07	12.6500	12.6500	12.6500	12.6500	-12.759%	1	18	+323.320%
2024-08-06	13.3000	14.5000	13.3000	14.5000	+10.687%	3	17	+269.310%
2024-08-05	13.1000	13.1000	13.1000	13.1000	-27.222%	4	14	+308.779%
2024-07-22	18.0000	18.0000	18.0000	18.0000	+2.273%	4	10	+197.500%
2024-07-12	18.0000	18.0000	17.6000	17.6000	-4.865%	8	10	+204.261%
2024-07-11	18.5000	18.5000	18.5000	18.5000	-10.063%	1	6	+189.459%
2024-07-10	20.5700	20.5700	20.5700	20.5700	0.000%	5	5	+160.331%