Dark

DAL20261218C110
DAL Dec 18 2026 110.00 Call (DAL261218C00110000)
option OPRA

EOD

Sep 28, 2026

0.6300+5.000%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6300	0.6300	0.6300	0.6300	+5.000%	10	766	0.000%
2026-09-23	0.6000	0.6000	0.6000	0.6000	+1.695%	1	756	+5.000%
2026-09-21	0.4900	0.6100	0.4900	0.5900	+31.111%	8	755	+6.780%
2026-09-18	0.4400	0.4500	0.4400	0.4500	+40.625%	6	751	+40.000%
2026-09-15	0.3300	0.3300	0.3200	0.3200	-30.435%	3	751	+96.875%
2026-09-11	0.4200	0.4600	0.4200	0.4600	+17.949%	2	751	+36.957%
2026-09-10	0.3900	0.3900	0.3900	0.3900	-7.143%	20	751	+61.538%
2026-09-09	0.4200	0.4200	0.4200	0.4200	-17.647%	20	751	+50.000%
2026-09-04	0.5100	0.5100	0.5100	0.5100	+27.500%	7	751	+23.529%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-6.977%	2	751	+57.500%
2026-09-02	0.4500	0.4500	0.4300	0.4300	+19.444%	3	753	+46.512%
2026-09-01	0.4000	0.4000	0.3600	0.3600	-47.826%	4	756	+75.000%
2026-08-27	0.8300	0.8300	0.6900	0.6900	-30.303%	2	757	-8.696%
2026-08-26	1.0800	1.0800	0.9200	0.9900	+12.500%	32	757	-36.364%
2026-08-25	0.8900	0.8900	0.8800	0.8800	-4.348%	72	753	-28.409%
2026-08-21	0.9200	0.9200	0.9200	0.9200	+22.667%	3	685	-31.522%
2026-08-20	0.9000	0.9000	0.7500	0.7500	-25.000%	11	683	-16.000%
2026-08-19	1.2500	1.2500	1.0000	1.0000	-34.641%	15	694	-37.000%
2026-08-18	1.3900	1.5300	1.3900	1.5300	-10.000%	10	705	-58.824%
2026-08-17	1.7000	1.7000	1.6900	1.7000	-19.048%	6	715	-62.941%
2026-08-14	2.1800	2.1900	2.1000	2.1000	-24.188%	65	711	-70.000%
2026-08-13	2.7600	2.7700	2.7000	2.7700	+22.026%	6	686	-77.256%
2026-08-12	2.2000	2.2700	2.2000	2.2700	-14.981%	3	683	-72.247%
2026-08-11	2.5700	2.6800	2.5300	2.6700	+9.877%	39	684	-76.404%
2026-08-10	2.6000	2.6200	2.4300	2.4300	-19.000%	6	701	-74.074%
2026-08-07	3.1000	3.1000	3.0000	3.0000	-14.286%	30	702	-79.000%
2026-08-06	3.5000	3.5000	3.5000	3.5000	-7.895%	15	687	-82.000%
2026-08-05	4.1000	4.1000	3.8000	3.8000	+2.151%	148	672	-83.421%
2026-08-04	3.7000	3.7200	3.4500	3.7200	+12.048%	94	585	-83.065%
2026-08-03	3.2500	3.5000	3.2500	3.3200	+14.879%	6	583	-81.024%
2026-07-30	2.6500	2.8900	2.6500	2.8900	+11.154%	11	580	-78.201%
2026-07-29	2.6000	2.6000	2.6000	2.6000	+17.117%	1	580	-75.769%
2026-07-27	2.4300	2.4700	2.2200	2.2200	+7.767%	9	579	-71.622%
2026-07-24	1.7000	2.2000	1.7000	2.0600	+4.569%	71	578	-69.417%
2026-07-22	1.9700	1.9700	1.9700	1.9700	-1.500%	2	548	-68.020%
2026-07-21	1.9600	2.0200	1.8500	2.0000	+9.890%	46	548	-68.500%
2026-07-20	2.0400	2.0400	1.8200	1.8200	-9.000%	139	545	-65.385%
2026-07-17	2.1000	2.1000	2.0000	2.0000	-11.894%	21	549	-68.500%
2026-07-16	2.2700	2.2700	2.2700	2.2700	+0.442%	7	547	-72.247%
2026-07-15	2.2600	2.2600	2.2600	2.2600	-16.296%	1	554	-72.124%
2026-07-13	2.7000	2.7000	2.7000	2.7000	-5.263%	1	553	-76.667%
2026-07-10	2.7400	2.8700	2.6800	2.8500	-20.613%	149	552	-77.895%
2026-07-09	3.6500	3.7000	3.5900	3.5900	+4.058%	9	454	-82.451%
2026-07-07	3.5500	3.5500	3.4500	3.4500	-31.000%	6	449	-81.739%
2026-07-06	5.0000	5.0000	5.0000	5.0000	+8.696%	1	449	-87.400%
2026-07-02	5.6000	5.6700	4.6000	4.6000	-14.019%	33	419	-86.304%
2026-07-01	5.4000	5.4000	5.3500	5.3500	-3.430%	11	419	-88.224%
2026-06-30	5.5400	5.5400	5.5400	5.5400	+10.800%	2	413	-88.628%
2026-06-29	4.9500	5.0500	4.9500	5.0000	-2.913%	124	413	-87.400%
2026-06-26	5.1500	5.1500	5.1500	5.1500	-14.023%	1	374	-87.767%
2026-06-25	5.0000	6.3000	5.0000	5.9900	+28.817%	351	374	-89.482%
2026-06-24	4.3000	4.6500	3.6500	4.6500	+32.857%	188	283	-86.452%
2026-06-23	3.3500	3.6000	3.3000	3.5000	+19.454%	57	127	-82.000%
2026-06-18	3.0700	3.1500	2.9300	2.9300	+20.576%	25	109	-78.498%
2026-06-17	2.4300	2.4300	2.4300	2.4300	-18.182%	1	109	-74.074%
2026-06-15	3.5500	3.5500	2.9700	2.9700	+11.654%	36	109	-78.788%
2026-06-11	2.0900	2.6600	2.0900	2.6600	+32.338%	11	109	-76.316%
2026-06-10	2.2200	2.2200	2.0100	2.0100	-23.574%	13	106	-68.657%
2026-06-09	2.3500	2.6300	2.3500	2.6300	+24.645%	6	106	-76.046%
2026-06-08	2.0800	2.1100	2.0800	2.1100	-16.929%	2	104	-70.142%
2026-06-04	2.5400	2.5400	2.5400	2.5400	+4.527%	1	106	-75.197%
2026-06-03	2.4300	2.4300	2.4300	2.4300	-0.410%	10	106	-74.074%
2026-06-01	2.4400	2.4400	2.4400	2.4400	-24.923%	7	111	-74.180%
2026-05-29	3.3000	3.3500	3.1500	3.2500	0.000%	8	111	-80.615%
2026-05-27	2.8800	3.6500	2.8800	3.2500	+35.983%	36	109	-80.615%
2026-05-26	2.3400	2.3900	2.3400	2.3900	+15.459%	5	77	-73.640%
2026-05-22	2.1800	2.1800	2.0700	2.0700	+4.020%	2	75	-69.565%
2026-05-21	1.6600	2.0300	1.6000	1.9900	+113.978%	74	77	-68.342%
2026-05-19	1.0700	1.0700	0.9300	0.9300	-27.344%	16	77	-32.258%
2026-05-18	1.2600	1.2900	1.2600	1.2800	+5.785%	17	61	-50.781%
2026-05-15	1.1800	1.2100	1.1800	1.2100	-16.552%	17	61	-47.934%
2026-05-11	1.5100	1.5100	1.4400	1.4500	-9.375%	4	44	-56.552%
2026-05-08	1.6200	1.7000	1.5800	1.6000	-2.439%	16	44	-60.625%
2026-05-07	1.7100	1.7800	1.6000	1.6400	+9.333%	14	29	-61.585%
2026-05-06	1.5000	1.5000	1.5000	1.5000	+20.968%	1	20	-58.000%
2026-05-05	1.2400	1.2400	1.2400	1.2400	0.000%	1	20	-49.194%
2026-05-01	1.1600	1.2400	1.1600	1.2400	+18.095%	3	17	-49.194%
2026-04-30	1.0200	1.0500	1.0200	1.0500	-40.341%	3	17	-40.000%
2026-04-21	1.7600	1.7600	1.7600	1.7600	+18.919%	4	17	-64.205%
2026-04-20	1.3500	1.6200	1.3000	1.4800	-4.516%	23	17	-57.432%
2026-04-17	1.3500	1.5500	1.3500	1.5500	+27.049%	2	20	-59.355%
2026-04-16	1.7000	1.7000	1.2200	1.2200	-17.007%	19	21	-48.361%
2026-04-15	1.4700	1.4700	1.4700	1.4700	+58.065%	2	13	-57.143%
2026-04-13	0.9300	0.9300	0.9300	0.9300	-18.421%	1	13	-32.258%
2026-04-09	1.1400	1.1400	1.1400	1.1400	+3.636%	2	13	-44.737%
2026-03-24	1.1000	1.1000	1.1000	1.1000	+5.769%	1	11	-42.727%
2026-03-19	1.1200	1.1200	1.0400	1.0400	-1.887%	20	11	-39.423%
2026-03-05	1.0600	1.0600	1.0600	1.0600	0.000%	1	1	-40.566%