Dark

DAL20261218C100
DAL Dec 18 2026 100.00 Call (DAL261218C00100000)
option OPRA

EOD

Sep 28, 2026

1.42-25.654%(-0.49)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.4700	1.4700	1.4200	1.4200	-25.654%	4	2,840	0.000%
2026-09-25	1.4600	1.9100	1.4300	1.9100	+36.429%	50	2,839	-25.654%
2026-09-24	1.4000	1.4000	1.4000	1.4000	+4.478%	50	2,832	+1.429%
2026-09-23	1.3400	1.3400	1.3400	1.3400	-31.282%	1	2,782	+5.970%
2026-09-22	1.7000	1.9500	1.4900	1.9500	+23.418%	42	2,781	-27.179%
2026-09-21	1.3000	1.5800	1.1000	1.5800	+36.207%	10	2,756	-10.127%
2026-09-18	0.9900	1.1600	0.9900	1.1600	+10.476%	26	2,750	+22.414%
2026-09-17	1.0700	1.0700	1.0400	1.0500	+11.702%	4	2,745	+35.238%
2026-09-16	1.0200	1.0200	0.9400	0.9400	+2.174%	25	2,744	+51.064%
2026-09-15	1.0000	1.0000	0.9200	0.9200	-17.117%	20	2,747	+54.348%
2026-09-14	0.9000	1.1100	0.9000	1.1100	-1.770%	16	2,732	+27.928%
2026-09-11	1.1000	1.1300	1.0900	1.1300	-5.042%	9	2,736	+25.664%
2026-09-08	1.1700	1.2000	1.1700	1.1900	-2.459%	6	2,735	+19.328%
2026-09-04	1.1000	1.2200	1.1000	1.2200	+29.787%	3	2,732	+16.393%
2026-09-03	0.9400	0.9400	0.9400	0.9400	-6.000%	4	2,732	+51.064%
2026-09-02	0.9300	1.1500	0.9300	1.0000	+6.383%	14	2,736	+42.000%
2026-09-01	0.9400	0.9400	0.9400	0.9400	-8.738%	1	2,719	+51.064%
2026-08-31	1.1300	1.1300	1.0300	1.0300	-27.972%	38	2,720	+37.864%
2026-08-28	1.5100	1.5100	1.4300	1.4300	-19.209%	10	2,721	-0.699%
2026-08-27	1.8500	1.8500	1.7400	1.7700	-26.250%	13	2,714	-19.774%
2026-08-26	2.4000	2.4000	2.4000	2.4000	+16.505%	15	2,714	-40.833%
2026-08-25	2.2400	2.2400	1.9600	2.0600	+3.518%	335	2,699	-31.068%
2026-08-24	2.0600	2.1500	1.9900	1.9900	+0.505%	13	2,564	-28.643%
2026-08-21	2.0900	2.0900	1.9600	1.9800	+2.062%	4	2,555	-28.283%
2026-08-20	1.8500	1.9400	1.7100	1.9400	-11.009%	54	2,552	-26.804%
2026-08-19	2.9500	2.9500	2.1800	2.1800	-24.567%	19	2,548	-34.862%
2026-08-18	3.3800	3.3800	2.8900	2.8900	-20.822%	130	2,552	-50.865%
2026-08-17	3.9500	3.9500	3.5500	3.6500	-17.421%	25	2,467	-61.096%
2026-08-14	4.7800	4.7800	4.4200	4.4200	-18.899%	2	2,476	-67.873%
2026-08-13	5.3200	5.4500	5.3000	5.4500	+21.111%	6	2,478	-73.945%
2026-08-12	4.5000	4.5000	4.5000	4.5000	-11.765%	1	2,478	-68.444%
2026-08-11	4.6000	5.1000	4.6000	5.1000	+3.870%	111	2,478	-72.157%
2026-08-10	4.9000	4.9100	4.9000	4.9100	-12.321%	17	2,505	-71.079%
2026-08-07	5.9300	5.9300	5.6000	5.6000	-12.773%	36	2,510	-74.643%
2026-08-06	6.7200	6.7200	6.4000	6.4200	-6.003%	44	2,527	-77.882%
2026-08-05	6.5600	7.5000	6.5600	6.8300	+1.940%	165	2,527	-79.209%
2026-08-04	7.0000	7.0000	6.3800	6.7000	+11.667%	61	2,472	-78.806%
2026-08-03	6.1600	6.2500	5.7800	6.0000	+36.054%	21	2,436	-76.333%
2026-07-29	4.9000	4.9000	4.4100	4.4100	-16.000%	16	2,423	-67.800%
2026-07-28	4.0000	5.2500	4.0000	5.2500	+24.408%	52	2,433	-72.952%
2026-07-27	4.5500	4.6100	4.2200	4.2200	+8.763%	17	2,414	-66.351%
2026-07-24	3.7500	4.2500	3.7000	3.8800	+43.704%	13	2,412	-63.402%
2026-07-23	2.6700	2.7500	2.6700	2.7000	-25.208%	12	2,411	-47.407%
2026-07-22	3.0000	3.7000	3.0000	3.6100	-5.000%	26	2,411	-60.665%
2026-07-21	3.7200	3.8000	3.7200	3.8000	+10.145%	3	2,416	-62.632%
2026-07-20	3.6500	3.7500	3.4500	3.4500	-6.757%	11	2,415	-58.841%
2026-07-17	4.0200	4.0200	3.6500	3.7000	-17.778%	9	2,406	-61.622%
2026-07-15	4.4500	4.5000	4.4000	4.5000	+15.385%	223	2,405	-68.444%
2026-07-14	4.7000	4.7000	3.9000	3.9000	-16.129%	38	2,555	-63.590%
2026-07-13	5.0400	5.0400	4.6000	4.6500	-7.000%	74	2,627	-69.462%
2026-07-10	5.4300	5.4300	5.0000	5.0000	-18.033%	21	2,589	-71.600%
2026-07-09	6.2300	6.5700	6.1000	6.1000	+32.609%	22	2,589	-76.721%
2026-07-08	5.0600	5.0600	4.6000	4.6000	-23.967%	5	2,584	-69.130%
2026-07-07	6.4500	6.4500	6.0400	6.0500	-15.385%	14	2,587	-76.529%
2026-07-06	8.3700	8.3700	7.1500	7.1500	-11.728%	9	2,588	-80.140%
2026-07-02	9.4500	9.4500	8.1000	8.1000	-1.220%	26	2,590	-82.469%
2026-07-01	8.6000	8.6000	8.2000	8.2000	-6.393%	150	2,590	-82.683%
2026-06-30	8.8500	9.4000	8.7600	8.7600	+7.749%	5	2,590	-83.790%
2026-06-29	8.1000	8.1300	8.1000	8.1300	+4.768%	13	2,587	-82.534%
2026-06-26	8.4000	8.4000	7.7600	7.7600	-3.483%	18	2,586	-81.701%
2026-06-25	8.2200	9.6000	7.8000	8.0400	+9.686%	58	2,601	-82.338%
2026-06-24	6.3100	7.3300	6.3100	7.3300	+27.478%	166	2,588	-80.628%
2026-06-23	5.7500	5.8500	5.7500	5.7500	-1.203%	5	2,533	-75.304%
2026-06-22	5.7000	5.9000	5.5000	5.8200	+17.576%	16	2,534	-75.601%
2026-06-18	5.1300	5.1300	4.9500	4.9500	+8.791%	11	2,535	-71.313%
2026-06-17	4.5000	4.6500	4.5000	4.5500	-8.818%	27	2,535	-68.791%
2026-06-15	5.0000	6.4300	4.9900	4.9900	-0.200%	13	2,535	-71.543%
2026-06-12	5.0000	5.0000	5.0000	5.0000	+38.889%	1	2,533	-71.600%
2026-06-11	3.6000	3.6000	3.6000	3.6000	+9.091%	14	2,534	-60.556%
2026-06-10	3.9500	3.9500	3.2800	3.3000	-10.082%	8	2,535	-56.970%
2026-06-08	3.5500	3.6700	3.5500	3.6700	-4.922%	8	2,534	-61.308%
2026-06-05	3.8600	3.8600	3.8600	3.8600	-1.026%	1	2,533	-63.212%
2026-06-04	4.0100	4.0500	3.9000	3.9000	-4.878%	13	2,533	-63.590%
2026-06-02	4.1500	4.2000	4.1000	4.1000	-13.684%	14	2,524	-65.366%
2026-06-01	4.7500	4.7500	4.7500	4.7500	-6.312%	1	2,520	-70.105%
2026-05-29	5.1000	5.4500	5.0700	5.0700	+1.807%	41	2,521	-71.992%
2026-05-28	4.9800	4.9800	4.9800	4.9800	+0.201%	2	2,536	-71.486%
2026-05-27	5.2600	5.8000	4.9700	4.9700	+24.250%	307	2,538	-71.429%
2026-05-26	3.8900	4.0500	3.7000	4.0000	+17.647%	56	2,474	-64.500%
2026-05-22	3.3500	3.4500	3.2000	3.4000	+3.030%	162	2,462	-58.235%
2026-05-21	2.7800	3.3000	2.7700	3.3000	+14.583%	166	2,463	-56.970%
2026-05-20	2.3100	3.0400	2.3100	2.8800	+39.130%	53	2,463	-50.694%
2026-05-18	2.2300	2.2300	1.9300	2.0700	-3.721%	8	2,475	-31.401%
2026-05-15	2.1300	2.1800	2.1000	2.1500	+0.467%	6	2,475	-33.953%
2026-05-12	2.0800	2.1400	2.0800	2.1400	-12.295%	2	2,474	-33.645%
2026-05-11	2.6500	2.6500	2.2900	2.4400	-9.630%	35	2,472	-41.803%
2026-05-08	2.8200	2.8200	2.6100	2.7000	+1.504%	74	2,466	-47.407%
2026-05-07	2.9000	3.0000	2.6400	2.6600	-11.333%	151	2,427	-46.617%
2026-05-06	2.7800	3.0000	2.7800	3.0000	+39.535%	2	2,332	-52.667%
2026-05-05	2.0900	2.1500	2.0900	2.1500	+6.965%	4	2,342	-33.953%
2026-05-04	2.0000	2.3000	2.0000	2.0100	+0.500%	30	2,342	-29.353%
2026-05-01	2.0700	2.1800	2.0000	2.0000	+9.890%	59	2,369	-29.000%
2026-04-30	1.8300	1.8300	1.8200	1.8200	+1.111%	3	2,369	-21.978%
2026-04-28	1.7000	1.8200	1.7000	1.8000	-15.888%	6	2,369	-21.111%
2026-04-23	2.2700	2.2700	2.1200	2.1400	+4.902%	140	2,370	-33.645%
2026-04-22	2.0400	2.0400	2.0400	2.0400	-13.191%	1	2,371	-30.392%
2026-04-21	2.3500	2.3500	2.3500	2.3500	-6.375%	1	2,370	-39.574%
2026-04-20	2.4400	2.6400	2.3800	2.5100	-12.544%	64	2,370	-43.426%
2026-04-17	2.8600	2.8700	2.8600	2.8700	+34.742%	36	2,372	-50.523%
2026-04-16	2.1300	2.1300	2.1300	2.1300	-15.139%	2	2,372	-33.333%
2026-04-14	1.8300	2.5500	1.8300	2.5100	+58.861%	10	2,375	-43.426%
2026-04-13	1.5800	1.5800	1.5800	1.5800	-12.222%	1	2,378	-10.127%
2026-04-10	1.8000	1.8000	1.8000	1.8000	+10.429%	1	2,377	-21.111%
2026-04-09	1.8500	1.9500	1.6300	1.6300	-37.786%	203	2,377	-12.883%
2026-04-08	3.0700	3.0700	2.6200	2.6200	+54.118%	39	2,371	-45.802%
2026-03-31	1.6900	1.7000	1.6400	1.7000	+4.938%	6	2,390	-16.471%
2026-03-30	1.6200	1.6200	1.6200	1.6200	-16.062%	1	2,391	-12.346%
2026-03-27	1.9300	1.9300	1.9300	1.9300	-13.839%	1	2,391	-26.425%
2026-03-25	2.1800	2.3400	2.1800	2.2400	+27.273%	60	2,391	-36.607%
2026-03-24	1.6400	1.7600	1.5900	1.7600	-6.383%	19	2,390	-19.318%
2026-03-23	1.8600	1.8800	1.8600	1.8800	+10.588%	20	2,402	-24.468%
2026-03-20	1.6900	1.7000	1.6100	1.7000	-10.526%	10	2,422	-16.471%
2026-03-18	1.8500	1.9000	1.7800	1.9000	-7.317%	424	2,423	-25.263%
2026-03-17	1.6300	2.1400	1.6300	2.0500	+56.489%	226	2,359	-30.732%
2026-03-16	1.3100	1.3100	1.3100	1.3100	+8.264%	1	2,356	+8.397%
2026-03-12	1.2100	1.2100	1.2100	1.2100	-9.023%	20	2,357	+17.355%
2026-03-11	1.4100	1.4200	1.1700	1.3300	-16.352%	22	2,377	+6.767%
2026-03-10	1.6900	1.7800	1.3400	1.5900	-27.727%	11	2,374	-10.692%
2026-03-03	2.2000	2.2000	2.2000	2.2000	+14.583%	1	2,376	-35.455%
2026-03-02	1.9000	1.9200	1.9000	1.9200	-7.692%	2	2,375	-26.042%
2026-02-27	2.1200	2.2100	2.0800	2.0800	-5.455%	4	2,376	-31.731%
2026-02-23	2.2900	2.3300	2.1700	2.2000	-23.077%	169	2,377	-35.455%
2026-02-17	2.9900	2.9900	2.8600	2.8600	+9.579%	2	2,377	-50.350%
2026-02-13	2.7600	2.7600	2.6100	2.6100	-29.459%	25	2,402	-45.594%
2026-02-10	3.8200	3.8200	3.5500	3.7000	-0.804%	62	2,402	-61.622%
2026-02-09	3.6400	3.9000	3.6400	3.7300	-1.061%	45	2,463	-61.930%
2026-02-06	3.5300	3.9500	3.5300	3.7700	+32.281%	74	2,506	-62.334%
2026-02-05	2.6700	2.8500	2.6700	2.8500	+11.765%	4	2,552	-50.175%
2026-02-03	2.7500	2.7500	2.5500	2.5500	+47.399%	5	2,556	-44.314%
2026-01-28	1.8500	1.8800	1.7300	1.7300	-22.072%	205	2,553	-17.919%
2026-01-21	2.2200	2.2200	2.2200	2.2200	-20.144%	3	2,758	-36.036%
2026-01-14	2.7800	2.7800	2.7800	2.7800	-5.119%	3	2,761	-48.921%
2026-01-12	2.9600	2.9600	2.9300	2.9300	-9.846%	3	2,758	-51.536%
2026-01-09	3.2500	3.2500	3.2500	3.2500	+4.839%	1	2,758	-56.308%
2026-01-08	3.0500	3.1900	3.0500	3.1000	-10.145%	931	2,758	-54.194%
2026-01-06	3.2700	3.4500	2.9600	3.4500	+30.189%	57	2,573	-58.841%
2026-01-02	2.6500	2.6500	2.6500	2.6500	-18.462%	1	2,594	-46.415%
2025-12-23	3.2500	3.2500	3.2500	3.2500	-4.412%	20	2,594	-56.308%
2025-12-22	3.3500	3.4000	3.3500	3.4000	+4.938%	2	2,615	-58.235%
2025-12-19	3.2100	3.2400	3.2100	3.2400	-4.706%	2	2,615	-56.173%
2025-12-17	3.4000	3.4000	3.4000	3.4000	-1.449%	15	2,615	-58.235%
2025-12-16	3.4500	3.4500	3.4500	3.4500	+1.173%	25	2,615	-58.841%
2025-12-12	3.6900	3.6900	3.4100	3.4100	+7.233%	40	2,635	-58.358%
2025-12-10	2.8500	3.1800	2.7100	3.1800	+9.655%	165	2,675	-55.346%
2025-12-09	2.8000	2.9000	2.7400	2.9000	+5.072%	67	2,640	-51.034%
2025-12-08	2.7600	2.7600	2.7600	2.7600	+0.364%	20	2,623	-48.551%
2025-12-05	2.7500	2.7500	2.7500	2.7500	-6.143%	1	2,643	-48.364%
2025-12-03	2.7100	2.9400	2.7100	2.9300	+12.692%	60	2,642	-51.536%
2025-11-28	2.6000	2.6000	2.4100	2.6000	-2.622%	50	2,702	-45.385%
2025-11-26	2.5900	2.6700	2.5600	2.6700	+13.617%	79	2,822	-46.816%
2025-11-25	2.1900	2.3500	2.1900	2.3500	+40.719%	136	2,822	-39.574%
2025-11-21	1.6700	1.6700	1.6700	1.6700	-16.500%	1	2,958	-14.970%
2025-11-12	1.7900	2.0000	1.7900	2.0000	+11.732%	2	2,959	-29.000%
2025-11-06	1.7900	1.7900	1.7900	1.7900	+14.013%	1	2,960	-20.670%
2025-11-05	1.9300	1.9300	1.4100	1.5700	+0.641%	31	2,960	-9.554%
2025-10-31	1.5600	1.5600	1.5600	1.5600	-19.171%	1	2,980	-8.974%
2025-10-28	1.9300	1.9300	1.9300	1.9300	+1.579%	1	2,979	-26.425%
2025-10-27	2.2000	2.2000	1.8600	1.9000	+0.529%	171	3,055	-25.263%
2025-10-24	1.8900	1.8900	1.8900	1.8900	-7.353%	1	3,055	-24.868%
2025-10-21	2.1000	2.2200	2.0400	2.0400	+3.553%	4	3,055	-30.392%
2025-10-16	1.9700	1.9700	1.9700	1.9700	+7.065%	30	3,055	-27.919%
2025-10-15	1.8400	1.8400	1.8400	1.8400	-8.911%	1	3,055	-22.826%
2025-10-14	1.5800	2.0200	1.5800	2.0200	+29.487%	90	3,056	-29.703%
2025-10-13	1.5600	1.5600	1.5600	1.5600	-2.500%	2	3,056	-8.974%
2025-10-10	1.7300	1.8500	1.5600	1.6000	-5.325%	250	3,054	-11.250%
2025-10-09	2.0000	2.0000	1.6700	1.6900	+12.667%	511	3,137	-15.976%
2025-10-08	1.5000	1.5000	1.5000	1.5000	+15.385%	1	2,764	-5.333%
2025-09-30	1.5000	1.5000	1.3000	1.3000	-10.345%	110	2,763	+9.231%
2025-09-29	1.4500	1.4500	1.4500	1.4500	+8.209%	100	2,653	-2.069%
2025-09-25	1.3400	1.3400	1.3400	1.3400	-8.844%	1	2,653	+5.970%
2025-09-17	2.0500	2.0500	1.4000	1.4700	-8.125%	508	2,652	-3.401%
2025-09-15	1.6100	1.6100	1.6000	1.6000	-8.571%	112	2,652	-11.250%
2025-09-12	1.7500	1.7500	1.7500	1.7500	-2.778%	70	2,620	-18.857%
2025-09-11	1.8200	2.0900	1.8000	1.8000	-10.000%	9	2,624	-21.111%
2025-09-10	2.0000	2.0000	2.0000	2.0000	-6.977%	2	2,619	-29.000%
2025-09-08	2.1500	2.1500	2.1500	2.1500	+11.979%	1	2,619	-33.953%
2025-09-05	1.9100	1.9200	1.9100	1.9200	-5.882%	11	2,619	-26.042%
2025-09-02	2.0600	2.0900	2.0400	2.0400	-11.304%	11	2,619	-30.392%
2025-08-29	2.3000	2.3000	2.3000	2.3000	+6.977%	85	2,713	-38.261%
2025-08-22	2.1500	2.1500	2.1500	2.1500	+9.694%	1	2,713	-33.953%
2025-08-18	1.9700	1.9700	1.9600	1.9600	-2.000%	28	2,714	-27.551%
2025-08-15	1.7700	2.0000	1.7700	2.0000	+26.582%	22	2,714	-29.000%
2025-08-13	1.5800	1.5800	1.5800	1.5800	+2.597%	15	2,714	-10.127%
2025-08-12	1.5400	1.5400	1.5400	1.5400	+50.980%	2	2,714	-7.792%
2025-08-06	1.0200	1.0200	1.0200	1.0200	+20.000%	60	2,714	+39.216%
2025-08-01	0.8500	0.8500	0.8500	0.8500	-29.167%	30	2,654	+67.059%
2025-07-24	1.1400	1.2100	1.0900	1.2000	-7.692%	4	2,624	+18.333%
2025-07-23	1.3000	1.3000	1.3000	1.3000	-9.722%	12	2,624	+9.231%
2025-07-16	1.4400	1.4400	1.4400	1.4400	-20.442%	2	2,614	-1.389%
2025-07-14	1.6600	1.8100	1.6600	1.8100	+13.836%	114	2,614	-21.547%
2025-07-11	1.5400	1.5900	1.5400	1.5900	-3.636%	3	2,614	-10.692%
2025-07-10	1.5200	1.7000	1.3400	1.6500	+68.367%	50	2,614	-13.939%
2025-07-09	0.9400	0.9800	0.9400	0.9800	-2.970%	20	2,615	+44.898%
2025-07-08	1.0100	1.0100	1.0100	1.0100	+14.773%	7	2,615	+40.594%
2025-07-07	0.8300	0.8800	0.8300	0.8800	-7.368%	4	2,615	+61.364%
2025-07-02	0.9500	0.9500	0.9500	0.9500	+15.854%	2	2,615	+49.474%
2025-07-01	0.8300	0.8800	0.8200	0.8200	-5.747%	3	2,628	+73.171%
2025-06-30	0.8700	0.8700	0.8700	0.8700	-3.333%	1	2,627	+63.218%
2025-06-02	0.9000	0.9000	0.9000	0.9000	-14.286%	3	2,626	+57.778%
2025-05-27	1.0500	1.0500	1.0500	1.0500	-48.020%	10	2,629	+35.238%
2025-05-14	1.4600	2.0200	1.4600	2.0200	+106.122%	3	2,629	-29.703%
2025-05-13	0.9800	0.9800	0.9800	0.9800	-7.547%	10	2,629	+44.898%
2025-05-12	1.5600	1.5800	0.8800	1.0600	+6.000%	239	2,629	+33.962%
2025-05-09	1.2200	1.2200	1.0000	1.0000	+1.010%	90	2,630	+42.000%
2025-05-08	0.9900	1.0500	0.8400	0.9900	+35.616%	32	2,619	+43.434%
2025-05-01	0.7300	0.7300	0.7300	0.7300	+14.063%	1	2,620	+94.521%
2025-04-28	0.6400	0.6400	0.6400	0.6400	0.000%	1	2,620	+121.875%
2025-04-23	0.7000	0.7400	0.6400	0.6400	+16.364%	32	2,620	+121.875%
2025-04-22	0.6300	0.6300	0.5500	0.5500	0.000%	10	2,630	+158.182%
2025-04-21	0.4900	0.5500	0.4900	0.5500	0.000%	6	2,625	+158.182%
2025-04-16	0.7700	0.7700	0.5500	0.5500	-17.910%	101	2,619	+158.182%
2025-04-11	0.6700	0.6700	0.6700	0.6700	-18.293%	2	2,519	+111.940%
2025-04-10	1.2500	1.2500	0.8200	0.8200	-11.828%	2	2,518	+73.171%
2025-04-09	0.7700	0.9300	0.5600	0.9300	+43.077%	272	2,516	+52.688%
2025-04-07	0.6500	0.6500	0.6500	0.6500	+38.298%	16	2,753	+118.462%
2025-04-04	0.5000	0.5000	0.4700	0.4700	-30.882%	222	2,757	+202.128%
2025-04-01	0.7600	0.7600	0.6000	0.6800	+13.333%	36	2,646	+108.824%
2025-03-31	0.6000	0.6000	0.6000	0.6000	-27.711%	5	2,645	+136.667%
2025-03-24	1.1600	1.3400	0.5000	0.8300	+66.000%	233	2,640	+71.084%
2025-03-21	1.0400	1.0400	0.5000	0.5000	-44.444%	110	2,859	+184.000%
2025-03-19	0.9000	0.9000	0.9000	0.9000	0.000%	42	2,914	+57.778%
2025-03-18	0.9000	0.9000	0.8500	0.9000	+4.651%	10	2,914	+57.778%
2025-03-17	1.4800	1.4800	0.8600	0.8600	-11.340%	355	2,913	+65.116%
2025-03-14	0.8800	1.0200	0.8800	0.9700	+40.580%	238	3,268	+46.392%
2025-03-13	0.9000	0.9000	0.6900	0.6900	-18.824%	6	3,383	+105.797%
2025-03-12	0.8900	0.8900	0.8300	0.8500	-7.609%	13	3,383	+67.059%
2025-03-11	1.0000	1.0000	0.8100	0.9200	-34.286%	758	3,383	+54.348%
2025-03-10	1.4800	1.5000	1.4000	1.4000	-24.731%	34	3,268	+1.429%
2025-03-07	1.8700	2.4100	1.6500	1.8600	-22.500%	2,210	3,234	-23.656%
2025-03-05	1.9500	2.4000	1.9500	2.4000	-27.273%	2	2,401	-40.833%
2025-02-27	2.9800	3.3000	2.7600	3.3000	-3.226%	2,093	2,401	-56.970%
2025-02-26	3.4600	3.6400	3.3500	3.4100	+3.333%	386	1,134	-58.358%
2025-02-25	3.1000	3.3000	3.1000	3.3000	-10.811%	455	1,134	-56.970%
2025-02-20	3.7100	3.7100	3.6700	3.7000	-16.290%	250	814	-61.622%
2025-02-19	4.3400	4.4500	4.3400	4.4200	+10.500%	60	564	-67.873%
2025-02-18	3.8000	4.0500	3.8000	4.0000	-8.884%	432	534	-64.500%
2025-02-12	4.3800	4.3900	4.3800	4.3900	-12.200%	150	200	-67.654%
2025-02-07	5.0000	5.0000	5.0000	5.0000	+0.200%	10	200	-71.600%
2025-02-06	5.1000	5.1000	4.9700	4.9900	+1.423%	50	200	-71.543%
2025-02-03	4.6000	4.9200	4.4200	4.9200	0.000%	350	200	-71.138%