Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAL20261009P86
DAL Oct 9 2026 86.00 Put (DAL261009P00086000)
option OPRA

EOD
Sep 28, 2026
4.22-19.619%(-1.03)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		5.05005.05004.22004.2200-19.619%2760.000%
2026-09-22		5.30005.30005.25005.2500-8.696%775-19.619%
2026-09-21		6.25006.25005.75005.7500-32.273%6868-26.609%
2026-09-03		8.49008.49008.49008.4900+26.152%11-50.294%
2026-08-28		6.73006.73006.73006.73000.000%11-37.296%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC