Dark

Check out our Level2View

DAL20261009P85
DAL Oct 9 2026 85.00 Put (DAL261009P00085000)
option OPRA

EOD

Sep 25, 2026

3.35-28.419%(-1.33)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.3500	3.3600	3.3500	3.3500	-28.419%	5	123	0.000%
2026-09-24	4.6800	4.6800	4.6800	4.6800	-2.500%	2	122	-28.419%
2026-09-23	4.6000	4.8000	4.6000	4.8000	+20.603%	2	120	-30.208%
2026-09-22	4.8000	4.8000	3.9800	3.9800	-18.776%	58	118	-15.829%
2026-09-21	6.4500	6.4500	4.9000	4.9000	-29.496%	66	60	-31.633%
2026-09-17	6.9500	6.9500	6.9500	6.9500	-13.233%	1	14	-51.799%
2026-09-02	8.0100	8.0100	8.0100	8.0100	-6.206%	13	13	-58.177%
2026-09-01	8.5400	8.5400	8.5400	8.5400	0.000%	1	1	-60.773%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC