Dark

Check out our API

DAL20261009P84
DAL Oct 9 2026 84.00 Put (DAL261009P00084000)
option OPRA

EOD

Sep 28, 2026

3.26+7.591%(+0.23)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.9600	3.9600	3.2000	3.2600	+7.591%	46	459	0.000%
2026-09-25	2.8100	3.0300	2.7000	3.0300	-21.503%	11	445	+7.591%
2026-09-24	3.8500	3.8600	3.8500	3.8600	+9.348%	6	438	-15.544%
2026-09-22	4.0000	4.0500	3.5300	3.5300	-28.687%	394	434	-7.649%
2026-09-21	5.2500	5.2500	4.9500	4.9500	-22.897%	36	41	-34.141%
2026-09-16	6.0100	6.4200	6.0100	6.4200	-2.727%	5	10	-49.221%
2026-09-15	6.6000	6.6000	6.6000	6.6000	+6.452%	1	9	-50.606%
2026-09-14	6.2000	6.2000	6.2000	6.2000	-9.884%	3	8	-47.419%
2026-09-02	6.8800	6.8800	6.8800	6.8800	-3.641%	4	8	-52.616%
2026-08-31	7.1400	7.1400	7.1400	7.1400	+56.579%	1	4	-54.342%
2026-08-28	4.5600	4.5600	4.5600	4.5600	0.000%	3	0	-28.509%

Share