Dark

Check out our API

DAL20261009P83
DAL Oct 9 2026 83.00 Put (DAL261009P00083000)
option OPRA

EOD

Sep 28, 2026

2.75+8.268%(+0.21)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.2200	3.2200	2.7500	2.7500	+8.268%	11	149	0.000%
2026-09-25	3.2200	3.5000	2.3900	2.5400	-26.163%	67	142	+8.268%
2026-09-24	4.2000	4.2000	3.4000	3.4400	-6.775%	11	83	-20.058%
2026-09-23	3.5500	3.6900	3.5000	3.6900	+24.242%	15	80	-25.474%
2026-09-22	3.0000	3.6000	2.9700	2.9700	-29.286%	37	75	-7.407%
2026-09-21	4.6000	4.6000	4.2000	4.2000	-26.316%	51	51	-34.524%
2026-09-14	5.7000	5.7000	5.7000	5.7000	-5.785%	2	9	-51.754%
2026-09-10	6.3500	6.3500	6.0500	6.0500	-10.370%	5	7	-54.545%
2026-09-02	6.7500	6.7500	6.7500	6.7500	+7.484%	1	2	-59.259%
2026-08-31	6.2800	6.2800	6.2800	6.2800	0.000%	1	1	-56.210%

Share