Dark

Check out our API

DAL20261009P82
DAL Oct 9 2026 82.00 Put (DAL261009P00082000)
option OPRA

EOD

Sep 28, 2026

2.36+15.686%(+0.32)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.5700	2.5700	2.2300	2.3600	+15.686%	69	161	0.000%
2026-09-25	2.0000	2.4500	2.0000	2.0400	-35.238%	66	158	+15.686%
2026-09-24	3.6800	3.6800	2.9900	3.1500	-5.120%	3	122	-25.079%
2026-09-23	3.2800	3.3400	3.2800	3.3200	+26.718%	4	119	-28.916%
2026-09-22	3.0500	3.1000	2.6200	2.6200	-18.125%	86	118	-9.924%
2026-09-21	4.4500	4.4500	3.2000	3.2000	-30.435%	39	46	-26.250%
2026-09-17	4.6000	4.6000	4.6000	4.6000	+19.481%	6	8	-48.696%
2026-08-27	3.8500	3.8500	3.8500	3.8500	0.000%	2	2	-38.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC