Dark

Check out our API

DAL20261009P81
DAL Oct 9 2026 81.00 Put (DAL261009P00081000)
option OPRA

EOD

Sep 28, 2026

1.98+13.143%(+0.23)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.9500	2.1800	1.9500	1.9800	+13.143%	15	362	0.000%
2026-09-25	1.7700	1.7800	1.7200	1.7500	-28.571%	8	352	+13.143%
2026-09-24	2.6200	2.7500	2.4500	2.4500	+10.860%	20	349	-19.184%
2026-09-22	2.6700	2.6700	2.2100	2.2100	-20.504%	24	344	-10.407%
2026-09-21	3.8500	3.8500	2.7700	2.7800	-34.588%	336	324	-28.777%
2026-09-18	4.2500	4.2500	4.2500	4.2500	+1.190%	2	15	-53.412%
2026-09-17	4.2000	4.2000	4.2000	4.2000	-9.677%	3	15	-52.857%
2026-09-16	4.6500	4.6500	4.6500	4.6500	+15.960%	3	15	-57.419%
2026-09-14	4.0100	4.0100	4.0100	4.0100	+2.821%	1	12	-50.623%
2026-09-11	3.9900	3.9900	3.9000	3.9000	-14.286%	4	12	-49.231%
2026-09-09	4.5500	4.5500	4.5500	4.5500	0.000%	10	10	-56.484%

Share