Dark

Check out our API

DAL20261009P80
DAL Oct 9 2026 80.00 Put (DAL261009P00080000)
option OPRA

EOD

Sep 28, 2026

1.60+11.888%(+0.17)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.8200	1.9100	1.5800	1.6000	+11.888%	26	380	0.000%
2026-09-25	1.4900	1.4900	1.3300	1.4300	-30.918%	23	365	+11.888%
2026-09-24	2.5000	2.5000	2.0700	2.0700	-17.200%	26	353	-22.705%
2026-09-23	2.2700	2.5000	2.2000	2.5000	+41.243%	41	353	-36.000%
2026-09-22	1.9800	2.2000	1.7200	1.7700	-24.359%	19	314	-9.605%
2026-09-21	2.9900	2.9900	2.3400	2.3400	-36.757%	10	307	-31.624%
2026-09-18	3.7000	3.7000	3.4500	3.7000	+3.064%	296	299	-56.757%
2026-09-17	3.5600	3.5900	3.4700	3.5900	-15.529%	5	12	-55.432%
2026-09-14	4.2500	4.2500	4.2500	4.2500	+22.832%	1	11	-62.353%
2026-09-11	3.4800	3.5500	3.4600	3.4600	-25.591%	7	11	-53.757%
2026-09-09	4.6500	4.6500	4.6500	4.6500	-16.216%	1	4	-65.591%
2026-09-01	5.2500	5.5500	4.2700	5.5500	+26.424%	21	4	-71.171%
2026-08-31	4.3900	4.3900	4.3900	4.3900	+31.045%	19	0	-63.554%
2026-08-28	4.1500	4.1500	3.3500	3.3500	0.000%	4	0	-52.239%

Share