Dark

Check out our Level2View

DAL20261009P79
DAL Oct 9 2026 79.00 Put (DAL261009P00079000)
option OPRA

EOD

Sep 28, 2026

1.25+13.636%(+0.15)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.4700	1.8000	1.2500	1.2500	+13.636%	54	333	0.000%
2026-09-25	1.8100	1.8100	1.0900	1.1000	-51.542%	128	320	+13.636%
2026-09-24	2.2700	2.2700	2.2700	2.2700	+8.612%	5	210	-44.934%
2026-09-23	1.9200	2.0900	1.9200	2.0900	+34.839%	4	210	-40.191%
2026-09-22	1.8900	1.8900	1.5400	1.5500	-25.481%	43	208	-19.355%
2026-09-21	2.3300	2.3300	2.0800	2.0800	-29.010%	14	191	-39.904%
2026-09-18	3.0900	3.2000	2.9300	2.9300	-5.484%	146	188	-57.338%
2026-09-17	3.0500	3.1400	3.0500	3.1000	-19.481%	9	61	-59.677%
2026-09-16	2.9700	3.8500	2.9700	3.8500	+10.000%	3	58	-67.532%
2026-09-15	3.5000	3.5000	3.5000	3.5000	+17.450%	1	56	-64.286%
2026-09-14	3.0100	3.0100	2.9800	2.9800	+1.017%	3	56	-58.054%
2026-09-11	2.9700	3.0400	2.9500	2.9500	-15.714%	10	54	-57.627%
2026-09-09	3.3000	3.5100	3.3000	3.5000	-7.407%	42	48	-64.286%
2026-09-02	3.7800	3.7800	3.7800	3.7800	-14.673%	4	6	-66.931%
2026-09-01	4.4300	4.4300	4.4300	4.4300	+13.882%	1	4	-71.783%
2026-08-31	3.8900	3.8900	3.8900	3.8900	0.000%	3	0	-67.866%

Share