Dark

Check out our Dark Pool Levels

DAL20261009P78
DAL Oct 9 2026 78.00 Put (DAL261009P00078000)
option OPRA

EOD

Sep 28, 2026

1.02+15.909%(+0.14)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.3200	1.4500	1.0200	1.0200	+15.909%	49	343	0.000%
2026-09-25	1.5000	1.5000	0.8600	0.8800	-39.310%	29	316	+15.909%
2026-09-24	1.9600	2.0500	1.4500	1.4500	-14.706%	8	298	-29.655%
2026-09-23	1.6400	1.7000	1.6000	1.7000	+34.921%	5	292	-40.000%
2026-09-22	1.4900	1.4900	1.2400	1.2600	-21.739%	11	288	-19.048%
2026-09-21	2.3800	2.3800	1.6100	1.6100	-41.455%	3	292	-36.646%
2026-09-18	2.5300	2.7500	2.5000	2.7500	+10.000%	156	290	-62.909%
2026-09-17	2.5900	2.6400	2.5000	2.5000	-0.398%	5	141	-59.200%
2026-09-16	2.5100	2.5100	2.5100	2.5100	-23.939%	2	141	-59.363%
2026-09-15	3.3000	3.3000	3.3000	3.3000	+28.405%	1	141	-69.091%
2026-09-14	2.5700	2.5700	2.5700	2.5700	+0.391%	1	141	-60.311%
2026-09-11	2.5400	2.6400	2.5400	2.5600	-32.454%	11	140	-60.156%
2026-09-10	3.8000	3.8000	3.7900	3.7900	+24.262%	43	136	-73.087%
2026-09-09	3.0500	3.0500	3.0500	3.0500	+11.314%	27	93	-66.557%
2026-09-08	2.7400	2.7400	2.7400	2.7400	-16.208%	1	85	-62.774%
2026-09-03	3.2700	3.2700	3.2700	3.2700	-7.365%	3	84	-68.807%
2026-09-02	3.8500	3.8500	3.2900	3.5300	-1.944%	6	84	-71.105%
2026-08-31	3.8300	3.8300	3.6000	3.6000	+33.829%	79	78	-71.667%
2026-08-28	2.6500	2.6900	2.6500	2.6900	0.000%	2	0	-62.082%

Share