Dark

Check out our API

DAL20261009P77
DAL Oct 9 2026 77.00 Put (DAL261009P00077000)
option OPRA

EOD

Sep 28, 2026

0.8400+10.526%(+0.0800)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0400	1.1100	0.8200	0.8400	+10.526%	37	152	0.000%
2026-09-25	1.1500	1.1500	0.7100	0.7600	-33.913%	40	160	+10.526%
2026-09-24	1.5700	1.5700	1.1500	1.1500	-11.538%	22	166	-26.957%
2026-09-23	1.3000	1.3000	1.3000	1.3000	+8.333%	1	153	-35.385%
2026-09-22	1.0300	1.3100	1.0300	1.2000	-10.448%	11	153	-30.000%
2026-09-21	2.0000	2.0000	1.3400	1.3400	-40.708%	10	148	-37.313%
2026-09-18	2.2300	2.2600	2.1600	2.2600	+1.802%	29	140	-62.832%
2026-09-17	2.2300	2.2300	2.2200	2.2200	-37.465%	3	118	-62.162%
2026-09-16	3.5500	3.5500	3.5500	3.5500	+26.786%	1	120	-76.338%
2026-09-15	2.8000	2.8000	2.8000	2.8000	+31.455%	2	120	-70.000%
2026-09-14	2.0300	2.1300	2.0300	2.1300	-1.843%	11	120	-60.563%
2026-09-11	2.2900	2.2900	2.1400	2.1700	-19.630%	14	109	-61.290%
2026-09-09	2.6000	2.7000	2.5900	2.7000	+26.168%	69	95	-68.889%
2026-09-08	2.1400	2.1400	2.1400	2.1400	-6.957%	1	26	-60.748%
2026-09-04	2.2700	2.3000	2.2700	2.3000	-21.502%	2	25	-63.478%
2026-09-02	2.9300	2.9300	2.9300	2.9300	-2.658%	23	25	-71.331%
2026-08-31	3.1200	3.1200	3.0100	3.0100	0.000%	2	2	-72.093%

Share