Dark

Check out our API

DAL20261009P76
DAL Oct 9 2026 76.00 Put (DAL261009P00076000)
option OPRA

EOD

Sep 28, 2026

0.9000+55.172%(+0.3200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8700	0.9000	0.8700	0.9000	+55.172%	16	167	0.000%
2026-09-25	0.8700	0.8700	0.5400	0.5800	-43.137%	25	166	+55.172%
2026-09-24	1.3000	1.3400	1.0200	1.0200	-15.000%	7	159	-11.765%
2026-09-23	1.0500	1.2000	1.0000	1.2000	+41.176%	34	157	-25.000%
2026-09-22	0.8000	1.0300	0.8000	0.8500	-20.561%	21	135	+5.882%
2026-09-21	1.6100	1.6100	1.0700	1.0700	-41.209%	10	125	-15.888%
2026-09-18	1.8200	1.8500	1.6500	1.8200	-34.296%	9	124	-50.549%
2026-09-16	2.7600	2.7700	2.7600	2.7700	+51.366%	5	119	-67.509%
2026-09-11	2.0000	2.0000	1.8300	1.8300	-18.304%	11	116	-50.820%
2026-09-09	2.2900	2.2900	2.2400	2.2400	+20.430%	60	118	-59.821%
2026-09-08	2.4700	2.4700	1.8600	1.8600	-5.584%	18	58	-51.613%
2026-09-04	1.9600	2.0500	1.9400	1.9700	-22.745%	13	37	-54.315%
2026-09-03	2.4300	2.5500	2.4300	2.5500	-9.894%	2	37	-64.706%
2026-09-02	2.8300	2.8300	2.8300	2.8300	-14.759%	1	36	-68.198%
2026-09-01	3.3200	3.3200	3.3200	3.3200	+27.692%	1	36	-72.892%
2026-08-31	2.9300	2.9300	2.6000	2.6000	+15.556%	31	0	-65.385%
2026-08-28	2.1500	2.2500	2.1500	2.2500	0.000%	6	0	-60.000%

Share