Dark

Check out our Level2View

DAL20261009P75
DAL Oct 9 2026 75.00 Put (DAL261009P00075000)
option OPRA

EOD

Sep 29, 2026

0.4100-24.074%(-0.1300)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4800	0.5400	0.4100	0.4100	-24.074%	110	294	0.000%
2026-09-28	0.6600	0.6800	0.5400	0.5400	+17.391%	12	186	-24.074%
2026-09-25	0.6000	0.6000	0.4300	0.4600	-36.111%	22	176	-10.870%
2026-09-24	1.0700	1.1300	0.7200	0.7200	-25.000%	81	169	-43.056%
2026-09-23	0.9500	0.9800	0.8800	0.9600	+20.000%	11	101	-57.292%
2026-09-22	0.7000	0.8100	0.6200	0.8000	-8.046%	30	99	-48.750%
2026-09-21	1.1500	1.3800	0.8500	0.8700	-48.521%	80	99	-52.874%
2026-09-18	1.5100	1.6900	1.4000	1.6900	+12.667%	42	56	-75.740%
2026-09-17	1.5800	1.5800	1.5000	1.5000	-34.211%	5	28	-72.667%
2026-09-16	2.0000	2.2800	2.0000	2.2800	+42.500%	4	28	-82.018%
2026-09-15	1.6000	1.6000	1.6000	1.6000	+5.960%	1	30	-74.375%
2026-09-14	1.5100	1.5100	1.5000	1.5100	+2.721%	3	30	-72.848%
2026-09-11	1.5900	1.5900	1.4500	1.4700	-31.628%	5	28	-72.109%
2026-09-10	2.1100	2.1500	2.1100	2.1500	+7.500%	2	28	-80.930%
2026-09-09	2.0000	2.0000	2.0000	2.0000	+23.457%	1	29	-79.500%
2026-09-08	2.1700	2.1700	1.6200	1.6200	+0.621%	9	29	-74.691%
2026-09-04	1.6200	1.6200	1.6000	1.6100	-20.690%	4	28	-74.534%
2026-09-02	2.0300	2.0300	2.0300	2.0300	-33.443%	5	28	-79.803%
2026-09-01	2.5000	3.0500	2.5000	3.0500	+34.361%	5	23	-86.557%
2026-08-31	2.1200	2.3700	2.1200	2.2700	+23.370%	14	0	-81.938%
2026-08-28	1.8400	1.8400	1.8400	1.8400	+12.883%	1	0	-77.717%
2026-08-27	1.1800	1.6300	1.0400	1.6300	0.000%	13	0	-74.847%

Share