Dark

Check out our API

DAL20261009P74
DAL Oct 9 2026 74.00 Put (DAL261009P00074000)
option OPRA

EOD

Sep 28, 2026

0.4000+11.111%(+0.0400)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5600	0.5700	0.4000	0.4000	+11.111%	105	153	0.000%
2026-09-25	0.5400	0.5400	0.3400	0.3600	-50.685%	10	49	+11.111%
2026-09-24	0.9200	0.9200	0.7300	0.7300	+17.742%	2	44	-45.205%
2026-09-23	0.8500	0.8500	0.6200	0.6200	-10.145%	7	43	-35.484%
2026-09-22	0.6700	0.6900	0.6600	0.6900	-21.591%	4	44	-42.029%
2026-09-21	0.8800	0.8800	0.8800	0.8800	-26.667%	1	42	-54.545%
2026-09-18	1.2200	1.3800	1.1900	1.2000	-4.000%	36	42	-66.667%
2026-09-17	1.2200	1.2500	1.2200	1.2500	-8.088%	4	23	-68.000%
2026-09-15	1.5000	1.5000	1.3600	1.3600	+18.261%	4	24	-70.588%
2026-09-14	1.4200	1.4200	1.1500	1.1500	-6.504%	4	21	-65.217%
2026-09-11	1.1600	1.2700	1.1600	1.2300	-29.310%	4	20	-67.480%
2026-09-10	1.5100	1.7400	1.5100	1.7400	+20.000%	2	18	-77.011%
2026-09-04	1.4000	1.4500	1.3000	1.4500	-11.585%	6	20	-72.414%
2026-09-03	1.6400	1.6400	1.6400	1.6400	-3.529%	5	20	-75.610%
2026-09-02	1.7000	1.7000	1.7000	1.7000	-17.476%	1	15	-76.471%
2026-09-01	2.0600	2.0600	2.0600	2.0600	+29.560%	2	14	-80.583%
2026-08-28	1.5300	1.5900	1.5300	1.5900	0.000%	12	0	-74.843%

Share