Dark

Check out our API

DAL20261009P73
DAL Oct 9 2026 73.00 Put (DAL261009P00073000)
option OPRA

EOD

Sep 28, 2026

0.3500+16.667%(+0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4000	0.4400	0.3500	0.3500	+16.667%	11	64	0.000%
2026-09-25	0.3000	0.3000	0.3000	0.3000	-47.368%	1	67	+16.667%
2026-09-24	0.6000	0.6000	0.5700	0.5700	-9.524%	17	68	-38.596%
2026-09-23	0.6300	0.6300	0.6300	0.6300	+16.667%	15	51	-44.444%
2026-09-22	0.5400	0.5400	0.5400	0.5400	+1.887%	7	66	-35.185%
2026-09-21	0.7900	0.7900	0.5300	0.5300	-47.000%	16	59	-33.962%
2026-09-18	1.0100	1.0200	0.9800	1.0000	+2.041%	13	70	-65.000%
2026-09-17	0.9400	0.9800	0.9400	0.9800	-40.606%	16	71	-64.286%
2026-09-16	1.3900	1.6500	1.3900	1.6500	+73.684%	3	70	-78.788%
2026-09-14	0.9500	0.9500	0.9500	0.9500	-1.042%	1	69	-63.158%
2026-09-11	0.9600	0.9700	0.9600	0.9600	-34.694%	3	69	-63.542%
2026-09-10	1.4700	1.4700	1.4700	1.4700	+17.600%	1	69	-76.190%
2026-09-09	1.3900	1.3900	1.2500	1.2500	+12.613%	48	68	-72.000%
2026-09-04	1.1100	1.1100	1.1100	1.1100	-25.000%	2	28	-68.468%
2026-09-03	1.4800	1.4800	1.4800	1.4800	+1.370%	1	28	-76.351%
2026-09-02	1.3000	1.4600	1.3000	1.4600	-22.340%	3	27	-76.027%
2026-09-01	1.8800	1.8800	1.8800	1.8800	+8.671%	2	27	-81.383%
2026-08-31	1.7300	1.7300	1.7300	1.7300	+37.302%	1	0	-79.769%
2026-08-28	1.1000	1.3300	1.1000	1.2600	+18.868%	21	0	-72.222%
2026-08-27	1.0600	1.0600	1.0600	1.0600	0.000%	6	0	-66.981%

Share