Dark

Check out our Level2View

DAL20261009P72
DAL Oct 9 2026 72.00 Put (DAL261009P00072000)
option OPRA

EOD

Sep 28, 2026

0.2400-42.857%(-0.1800)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4500	0.5200	0.2400	0.2400	-42.857%	44	75	0.000%
2026-09-24	0.4200	0.4200	0.4200	0.4200	+7.692%	5	85	-42.857%
2026-09-22	0.3600	0.4400	0.3000	0.3900	-36.066%	10	85	-38.462%
2026-09-21	0.5600	0.7000	0.5600	0.6100	-31.461%	20	87	-60.656%
2026-09-18	0.8200	0.9300	0.8200	0.8900	+4.706%	7	87	-73.034%
2026-09-17	0.8500	0.8500	0.8500	0.8500	-34.109%	1	90	-71.765%
2026-09-16	1.2900	1.2900	1.2900	1.2900	+27.723%	1	90	-81.395%
2026-09-15	1.1800	1.1800	1.0100	1.0100	+23.171%	2	90	-76.238%
2026-09-14	0.8200	0.8200	0.8200	0.8200	0.000%	6	89	-70.732%
2026-09-11	0.8200	0.8200	0.8200	0.8200	-31.092%	1	89	-70.732%
2026-09-10	1.4400	1.4400	1.1900	1.1900	+4.386%	55	88	-79.832%
2026-09-09	1.0700	1.1400	1.0000	1.1400	+16.327%	21	48	-78.947%
2026-09-08	0.9800	0.9800	0.9800	0.9800	-25.191%	31	44	-75.510%
2026-09-02	1.5100	1.5100	1.3100	1.3100	-1.504%	4	13	-81.679%
2026-08-31	1.7200	1.7200	1.3300	1.3300	0.000%	10	10	-81.955%

Share