Dark

Check out our API

DAL20261009P71
DAL Oct 9 2026 71.00 Put (DAL261009P00071000)
option OPRA

EOD

Sep 25, 2026

0.1700-52.778%(-0.1900)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3800	0.3800	0.1400	0.1700	-52.778%	28	57	0.000%
2026-09-24	0.3600	0.3600	0.3600	0.3600	+80.000%	1	40	-52.778%
2026-09-22	0.3200	0.3200	0.2000	0.2000	-60.000%	7	40	-15.000%
2026-09-21	0.5100	0.5100	0.5000	0.5000	-19.355%	2	40	-66.000%
2026-09-18	0.6200	0.6200	0.6200	0.6200	-43.119%	1	39	-72.581%
2026-09-16	0.9000	1.1200	0.9000	1.0900	+37.975%	11	39	-84.404%
2026-09-15	0.7700	0.7900	0.7700	0.7900	+16.176%	21	33	-78.481%
2026-09-14	0.6800	0.6800	0.6800	0.6800	+6.250%	1	12	-75.000%
2026-09-11	0.6400	0.6400	0.6400	0.6400	-31.183%	1	13	-73.438%
2026-09-09	0.9300	0.9300	0.9300	0.9300	+19.231%	1	14	-81.720%
2026-09-04	0.8700	0.8700	0.7800	0.7800	-17.895%	2	12	-78.205%
2026-09-03	0.6900	1.0500	0.6900	0.9500	0.000%	12	0	-82.105%

Share