Dark

Check out our Dark Pool Levels

DAL20261009P70
DAL Oct 9 2026 70.00 Put (DAL261009P00070000)
option OPRA

EOD

Sep 28, 2026

0.1600+23.077%(+0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1600	0.1200	0.1600	+23.077%	11	270	0.000%
2026-09-25	0.3700	0.3700	0.1200	0.1300	-18.750%	28	260	+23.077%
2026-09-24	0.2300	0.2300	0.1600	0.1600	-46.667%	2	259	0.000%
2026-09-23	0.2400	0.3100	0.2400	0.3000	+42.857%	26	258	-46.667%
2026-09-22	0.2300	0.2300	0.1800	0.2100	-4.545%	24	233	-23.810%
2026-09-21	0.3800	0.4300	0.2200	0.2200	-56.863%	107	234	-27.273%
2026-09-18	0.5100	0.5700	0.5100	0.5100	+8.511%	137	187	-68.627%
2026-09-17	0.6000	0.6000	0.4700	0.4700	-47.191%	2	53	-65.957%
2026-09-16	0.6500	0.8900	0.6500	0.8900	+45.902%	21	52	-82.022%
2026-09-14	0.6100	0.6100	0.6100	0.6100	+22.000%	1	31	-73.770%
2026-09-11	0.6000	0.6000	0.5000	0.5000	-26.471%	3	30	-68.000%
2026-09-09	0.8200	0.8200	0.6800	0.6800	+13.333%	2	31	-76.471%
2026-09-08	0.4700	0.6000	0.4700	0.6000	-27.711%	2	31	-73.333%
2026-09-03	0.8300	0.8300	0.8300	0.8300	-37.121%	2	29	-80.723%
2026-09-01	1.2500	1.3200	1.0600	1.3200	+10.924%	7	27	-87.879%
2026-08-31	1.1900	1.1900	1.1900	1.1900	0.000%	20	0	-86.555%

Share