Dark

Check out our Dark Pool Levels

DAL20261009P65
DAL Oct 9 2026 65.00 Put (DAL261009P00065000)
option OPRA

EOD

Sep 28, 2026

0.0200+100.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	+100.000%	5	15	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-92.308%	1	13	+100.000%
2026-09-23	0.1500	0.1500	0.1300	0.1300	+62.500%	6	13	-84.615%
2026-09-21	0.1500	0.1500	0.0800	0.0800	-60.000%	9	18	-75.000%
2026-09-16	0.2100	0.2800	0.1800	0.2000	-20.000%	25	9	-90.000%
2026-09-15	0.2500	0.2500	0.2500	0.2500	-24.242%	1	24	-92.000%
2026-09-09	0.3800	0.3800	0.3300	0.3300	+17.857%	2	23	-93.939%
2026-09-03	0.3900	0.3900	0.2800	0.2800	-34.884%	7	23	-92.857%
2026-09-01	0.0500	0.5300	0.0500	0.4300	0.000%	22	22	-95.349%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC