Dark

Check out our Level2View

DAL20261009C95
DAL Oct 9 2026 95.00 Call (DAL261009C00095000)
option OPRA

EOD

Sep 28, 2026

0.2900-54.688%(-0.3500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2900	0.2900	0.2900	0.2900	-54.688%	1	221	0.000%
2026-09-25	0.5400	0.6600	0.5400	0.6400	+45.455%	5	220	-54.688%
2026-09-24	0.4200	0.4400	0.4200	0.4400	+22.222%	6	216	-34.091%
2026-09-23	0.5100	0.5100	0.3600	0.3600	-28.000%	2	211	-19.444%
2026-09-22	0.5300	0.5300	0.5000	0.5000	+66.667%	3	210	-42.000%
2026-09-21	0.2400	0.3000	0.2400	0.3000	+20.000%	86	207	-3.333%
2026-09-18	0.1800	0.2500	0.1800	0.2500	+47.059%	7	124	+16.000%
2026-09-15	0.3000	0.3000	0.1700	0.1700	-77.027%	55	119	+70.588%
2026-09-14	0.7400	0.7400	0.7400	0.7400	+335.294%	1	91	-60.811%
2026-09-10	0.1700	0.1700	0.1400	0.1700	-41.379%	47	91	+70.588%
2026-09-02	0.3300	0.3300	0.2200	0.2900	-47.273%	51	51	0.000%
2026-08-28	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-47.273%

Share