Dark

Check out our Level2View

DAL20261009C93
DAL Oct 9 2026 93.00 Call (DAL261009C00093000)
option OPRA

EOD

Sep 28, 2026

0.6900-9.211%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6200	0.6900	0.6200	0.6900	-9.211%	2	12	0.000%
2026-09-25	0.7600	0.8000	0.7600	0.7600	+28.814%	4	10	-9.211%
2026-09-24	0.5900	0.5900	0.5900	0.5900	-23.377%	1	11	+16.949%
2026-09-23	0.6500	0.7700	0.6500	0.7700	-18.947%	3	10	-10.390%
2026-09-22	0.6900	0.9500	0.6900	0.9500	+251.852%	6	8	-27.368%
2026-09-17	0.3600	0.3600	0.2700	0.2700	-6.897%	3	9	+155.556%
2026-09-10	0.2900	0.2900	0.2900	0.2900	-77.692%	4	6	+137.931%
2026-08-27	1.8500	1.8500	1.1400	1.3000	0.000%	4	2	-46.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC