Dark

Check out our Level2View

DAL20261009C92
DAL Oct 9 2026 92.00 Call (DAL261009C00092000)
option OPRA

EOD

Sep 25, 2026

1.10+27.907%(+0.24)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.9500	1.1000	0.9500	1.1000	+27.907%	4	8	0.000%
2026-09-22	0.8200	0.8600	0.8200	0.8600	+177.419%	7	7	+27.907%
2026-09-17	0.3700	0.3700	0.3100	0.3100	-34.043%	4	7	+254.839%
2026-09-14	0.4700	0.4700	0.4700	0.4700	-4.082%	2	5	+134.043%
2026-09-08	0.4700	0.4900	0.4700	0.4900	-49.485%	3	4	+124.490%
2026-09-01	0.9700	0.9700	0.9700	0.9700	-28.148%	1	2	+13.402%
2026-08-31	1.3500	1.3500	1.3500	1.3500	-13.462%	1	0	-18.519%
2026-08-28	1.5600	1.5600	1.5600	1.5600	+9.859%	1	0	-29.487%
2026-08-27	1.3600	1.4200	1.3600	1.4200	0.000%	3	0	-22.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC